復華台灣科技優息〈00929.TW〉
復華台灣科技優息(00929.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/31)
|
20.5600(台幣)
|
-0.1200
|
-0.58
|
21.3900
|
15.3100
|
淨值(2024/05/31)
|
20.4100(台幣)
|
-0.2300
|
-1.11
|
21.4800
|
14.9700
|
復華台灣科技優息(00929.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/05/31
|
20.4100
|
20.5600
|
2024/05/30
|
20.6400
|
20.6800
|
2024/05/29
|
20.8000
|
20.8400
|
2024/05/28
|
20.8400
|
20.8800
|
2024/05/27
|
20.7900
|
20.8100
|
2024/05/24
|
20.4500
|
20.4800
|
2024/05/23
|
20.4800
|
20.4400
|
2024/05/22
|
20.4500
|
20.4100
|
2024/05/21
|
20.1700
|
20.1600
|
2024/05/20
|
20.3700
|
20.4200
|
2024/05/17
|
20.2200
|
20.3300
|
2024/05/16
|
20.2800
|
20.3700
|
2024/05/15
|
20.1000
|
20.2000
|
2024/05/14
|
20.1200
|
20.2000
|
2024/05/13
|
20.0500
|
20.0700
|
日期 |
淨值 |
市價 |
2024/05/10
|
20.0900
|
20.1300
|
2024/05/09
|
20.1400
|
20.2200
|
2024/05/08
|
20.3100
|
20.3200
|
2024/05/07
|
20.2800
|
20.2300
|
2024/05/06
|
20.1600
|
20.2100
|
2024/05/03
|
20.1200
|
20.1700
|
2024/05/02
|
20.0100
|
20.0500
|
2024/04/30
|
20.0200
|
20.0700
|
2024/04/29
|
20.0900
|
20.1000
|
2024/04/26
|
19.7700
|
19.7900
|
2024/04/25
|
19.6500
|
19.7200
|
2024/04/24
|
19.8300
|
19.9000
|
2024/04/23
|
19.3200
|
19.3600
|
2024/04/22
|
19.5000
|
19.5500
|
2024/04/19
|
19.8100
|
19.9100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->