物价 天 年 MCap 日
Petrobras 38.70 0.13 0.34% 34.14% 56.32B 2024-05-20
Vale 66.15 -0.03 -0.05% -2.86% 55.93B 2024-05-20
Ambev 12.10 -0.28 -2.26% -17.24% 37.9B 2024-05-20
WEG 39.85 0.21 0.53% -1.26% 32.54B 2024-05-20
Banco Santander Brazil 27.85 0.15 0.54% -6.48% 17.8B 2024-05-20
Banco Do Brasil 27.92 0.23 0.83% -35.76% 15.65B 2024-05-20
Centrais Eletricas Brasileiras 36.85 -1.35 -3.53% 2.93% 14.74B 2024-05-20
Rede D'Or Sao Luiz 31.34 0.24 0.77% 7.33% 13.77B 2024-05-20
Itaúsa 10.21 -0.05 -0.49% 15.11% 13.64B 2024-05-20
Suzano Papel e Celulose 51.05 -0.40 -0.78% 12.99% 13.21B 2024-05-20
BB Seguridade 33.70 -0.47 -1.38% 8.96% 13.08B 2024-05-20
JBS 29.40 0.21 0.72% 71.53% 12.76B 2024-05-20
B3 Sa Brasil Bolsa Balcao 11.43 0.01 0.09% -14.64% 12.57B 2024-05-20
Banco Bradesco 11.99 -0.03 -0.25% -12.23% 12.54B 2024-05-20
Compania Sanea 77.81 -0.75 -0.95% 53.05% 10.46B 2024-05-20
Localiza Rent 47.92 -0.48 -0.99% -24.31% 10.1B 2024-05-20
Raia Drogasil 27.80 0.20 0.72% -0.43% 9.41B 2024-05-20
CPFL Energia 34.10 -0.11 -0.32% 7.78% 7.74B 2024-05-20
Rumo Logistica 20.31 -0.43 -2.07% -3.88% 7.46B 2024-05-20
Engie Brasil Energia 44.19 0.61 1.40% 4.00% 7.06B 2024-05-20
Equatorial Energia 30.57 -0.17 -0.55% 4.55% 6.88B 2024-05-20
Hapvida 4.55 0.04 0.89% 22.97% 6.79B 2024-05-20
BRF 19.65 0.29 1.50% 141.10% 6.44B 2024-05-20
Embraer 38.88 -0.68 -1.72% 115.64% 5.61B 2024-05-20
Ultrapar Participaco 24.65 -0.19 -0.76% 41.67% 5.28B 2024-05-20
Cosan USA 14.21 -0.12 -0.84% -10.74% 5.24B 2024-05-20
Vibra Energia 23.74 0.05 0.21% 40.56% 5.21B 2024-05-20
CCR 12.54 -0.15 -1.18% -8.60% 5.01B 2024-05-20
Natura 16.41 -0.07 -0.42% 20.22% 4.41B 2024-05-20
Atacadao 10.76 0.08 0.75% 6.53% 4.39B 2024-05-20
Gerdau 19.28 -0.27 -1.38% -23.16% 4.33B 2024-05-20
Klabin 21.62 0.29 1.36% -1.23% 3.94B 2024-05-20
Hypermarcas 30.87 0.54 1.78% -22.44% 3.76B 2024-05-20
Energisa 46.70 -0.09 -0.19% 3.73% 3.75B 2024-05-20
Companhia Siderurgica Nacional 13.47 0.07 0.52% 0.52% 3.49B 2024-05-20
TOTVS 29.03 0.32 1.11% 0.42% 3.45B 2024-05-20
CEMIG 10.50 0.11 1.06% -12.94% 2.99B 2024-05-20
Cielo 5.60 0.03 0.54% 7.90% 2.95B 2024-05-20
Lojas Renner 14.69 -0.04 -0.27% -22.40% 2.77B 2024-05-20
Multiplan 23.50 -0.58 -2.41% -12.51% 2.74B 2024-05-20
GPS Participacoes e Empreendimentos 19.29 0.22 1.15% 31.67% 2.56B 2024-05-20
Taesa 35.40 0.55 1.58% -4.53% 2.36B 2024-05-20
Magazine Luiza 1.58 0 0% -58.42% 2.28B 2024-05-20
Marfrig 11.93 0.41 3.56% 71.65% 2.14B 2024-05-20
Sanepar 28.86 0.13 0.45% 37.69% 1.7B 2024-05-20
SLC Agrícola 18.66 0.25 1.36% -47.44% 1.6B 2024-05-20
Fleury 14.84 0.28 1.92% -11.88% 1.55B 2024-05-20
Companhia de Saneamento de Minas Gerais 20.77 0.29 1.42% 4.85% 1.54B 2024-05-20
Cyrela Brazil Realty S/A 20.49 -0.13 -0.63% 17.83% 1.51B 2024-05-20
Metalurgica Gerdau 11.15 -0.15 -1.33% -3.38% 1.48B 2024-05-20
Braskem 19.81 0.62 3.23% -15.34% 1.36B 2024-05-20
Dexco 7.86 0.16 2.08% -6.98% 1.23B 2024-05-20
Banco Panamericano 9.96 -0.03 -0.30% 55.63% 1.2B 2024-05-20
Serena Energia 9.61 0.20 2.13% 4.34% 1.15B 2024-05-20
Bradespar 20.10 -0.05 -0.25% -10.94% 1.01B 2024-05-20
Ecorodovias Infrastutura e Logistica 7.22 -0.09 -1.23% 7.28% 982.74M 2024-05-20
Usinas Siderurgicas de Minas Gerais - Usiminas 8.15 0.19 2.39% 3.95% 827.89M 2024-05-20
MRV Engenharia e Participacoes 7.54 0.26 3.57% -20.63% 820.35M 2024-05-20
Raizen 2.94 -0.03 -1.01% -19.45% 796.16M 2024-05-20
Minerva 6.99 0.12 1.75% -32.07% 792.21M 2024-05-20
Cogna Educacao 2.05 0.01 0.49% -23.22% 740.93M 2024-05-20
YDUQS Participacoes 12.53 -0.37 -2.87% -6.49% 726.74M 2024-05-20
Alpargatas 9.90 -0.03 -0.30% -5.89% 645.8M 2024-05-20
Brasil RE (Instituto de Resseguros do Brasil 34.87 -2.55 -6.81% -2.24% 581.3M 2024-05-20
Pet Center Comercio e Participacoes 4.47 0.02 0.45% -40.00% 390.53M 2024-05-20
GPA 3.14 0.03 0.96% -81.53% 297.63M 2024-05-20
CVC Brasil Operadora e Agencia de Viagens 2.04 0.03 1.49% -36.25% 208.03M 2024-05-20
Vittia Fertilizantes E Biologicos 5.30 -0.09 -1.67% -51.38% 146.59M 2024-05-20
Grupo Casas Bahia 7.48 -0.30 -3.86% -84.94% 144.95M 2024-05-20
Meliuz 6.19 0.31 5.27% -26.31% 106.54M 2024-05-20
Kora Saude 0.68 0.01 1.49% -37.04% 102.39M 2024-05-20
Americanas 0.53 -0.01 -1.85% -53.10% 95.5M 2024-05-20
Qualicorp Consultoria e Corretora de Seguros 1.70 0.08 4.94% -63.52% 87.55M 2024-05-20
Gol Linhas Aereas Inteligentes 1.24 -0.02 -1.59% -84.62% 81.08M 2024-05-20

物价 天 年 日
IBOVESPA 127751 -399.71 -0.31% 15.91% 2024-05-20


巴西 - 股市
IBOVESPA是一项主要的股票市场指数，其追踪约50只最流动的股票的表现。 当前值，历史数据，预测，统计，图表和经济日历 - 巴西 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
127751.00 128150.71 134391.67 0.00 1988 - 2024 日常