富邦越南〈00885.TW〉
富邦越南(00885.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/04/26)
|
11.8900(台幣)
|
0.1400
|
1.19
|
14.0300
|
11.0500
|
淨值(2024/04/26)
|
11.9400(台幣)
|
0.0700
|
0.59
|
14.1600
|
10.8600
|
富邦越南(00885.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/04/26
|
11.9400
|
11.8900
|
2024/04/25
|
11.8700
|
11.7500
|
2024/04/24
|
11.7900
|
11.7600
|
2024/04/23
|
11.5100
|
11.6900
|
2024/04/22
|
11.7100
|
11.6300
|
2024/04/19
|
11.5100
|
11.5200
|
2024/04/18
|
N/A
|
11.7400
|
2024/04/17
|
11.7400
|
11.9000
|
2024/04/16
|
12.0200
|
11.9000
|
2024/04/15
|
12.1100
|
12.5000
|
2024/04/12
|
12.7300
|
12.5700
|
2024/04/11
|
12.6100
|
12.5000
|
2024/04/10
|
12.5500
|
12.5300
|
2024/04/09
|
12.6200
|
12.4500
|
2024/04/08
|
12.5000
|
12.4800
|
日期 |
淨值 |
市價 |
2024/04/03
|
12.7000
|
12.6800
|
2024/04/02
|
12.9300
|
12.7000
|
2024/04/01
|
12.8600
|
12.7100
|
2024/03/29
|
12.9000
|
12.8200
|
2024/03/28
|
13.0000
|
12.8500
|
2024/03/27
|
12.9300
|
12.7600
|
2024/03/26
|
12.9100
|
12.7600
|
2024/03/25
|
12.7900
|
12.8100
|
2024/03/22
|
12.9700
|
12.8200
|
2024/03/21
|
12.8700
|
12.6900
|
2024/03/20
|
12.7300
|
12.5100
|
2024/03/19
|
12.6300
|
12.5600
|
2024/03/18
|
12.5900
|
12.2900
|
2024/03/15
|
12.6800
|
12.5300
|
2024/03/14
|
12.7300
|
12.7400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->