排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
---|---|---|---|---|---|---|---|
排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
1 | 長榮航 | 92,956 | 56,177 | 36,779 | 37 | (4.08%) | 241,840 |
2 | 世界 | 40,580 | 9,675 | 30,905 | 93.9 | (9.19%) | 55,401 |
3 | 華南金 | 28,022 | 8,372 | 19,650 | 24.2 | (2.33%) | 41,185 |
4 | 華航 | 31,517 | 13,295 | 18,222 | 21.5 | (2.63%) | 72,775 |
5 | 工信 | 21,838 | 8,121 | 13,717 | 15.1 | (6.71%) | 45,648 |
6 | 臺企銀 | 15,197 | 2,188 | 13,009 | 17.1 | (0.88%) | 32,219 |
7 | 緯創 | 24,083 | 12,878 | 11,205 | 114.5 | (0.88%) | 43,284 |
8 | 元大投資級公司債 | 11,262 | 880 | 10,382 | 34.44 | (-0.17%) | 23,662 |
9 | 潤泰新 | 17,751 | 7,481 | 10,270 | 42.25 | (9.88%) | 82,873 |
10 | 國票金 | 11,011 | 2,147 | 8,864 | 14.7 | (1.03%) | 17,533 |
11 | 廣達 | 12,840 | 4,578 | 8,262 | 261 | (0.38%) | 22,031 |
12 | 群益證 | 12,229 | 3,999 | 8,230 | 25.8 | (3.61%) | 19,086 |
13 | 矽格 | 9,832 | 1,824 | 8,008 | 77.4 | (4.31%) | 18,233 |
14 | 榮剛 | 15,589 | 7,755 | 7,834 | 57.6 | (6.27%) | 58,277 |
15 | 合庫金 | 10,674 | 3,253 | 7,421 | 26.45 | (0.95%) | 12,152 |
16 | 國泰10Y+金融債 | 7,582 | 446 | 7,136 | 16.41 | (-0.06%) | 30,256 |
17 | 力麒 | 12,186 | 6,827 | 5,359 | 14.35 | (9.96%) | 81,187 |
18 | 耿鼎 | 6,155 | 1,073 | 5,082 | 36.5 | (6.73%) | 11,209 |
19 | 三陽工業 | 7,585 | 2,916 | 4,669 | 87.6 | (3.79%) | 22,449 |
20 | 永豐金 | 11,496 | 6,936 | 4,560 | 22.15 | (0.91%) | 20,143 |
21 | 王道銀行 | 6,235 | 1,983 | 4,252 | 10.05 | (0.7%) | 13,423 |
22 | 中信高評級公司債 | 4,584 | 356 | 4,228 | 34.96 | (-0.23%) | 8,787 |
23 | 台新美A公司債20+ | 7,874 | 4,000 | 3,874 | 15.12 | (-0.13%) | 19,208 |
24 | 玉山金 | 12,064 | 8,236 | 3,828 | 27.45 | (0.18%) | 21,383 |
25 | 彰銀 | 9,178 | 5,508 | 3,670 | 18.2 | (-0.27%) | 22,903 |
26 | 晟銘電 | 7,440 | 3,817 | 3,623 | 75.1 | (2.04%) | 26,179 |
27 | 富邦美債20年 | 3,500 | 14 | 3,486 | 30.64 | (-0.16%) | 8,031 |
28 | 中環 | 7,876 | 4,710 | 3,166 | 13.5 | (0%) | 18,994 |
29 | 台表科 | 4,985 | 1,828 | 3,157 | 122 | (2.09%) | 10,016 |
30 | 漢翔 | 4,735 | 1,591 | 3,144 | 57.9 | (1.22%) | 12,579 |
31 | 三商壽 | 3,759 | 843 | 2,916 | 5.83 | (1.75%) | 16,650 |
32 | 隆大 | 4,061 | 1,146 | 2,915 | 52 | (9.82%) | 10,366 |
33 | 寶成 | 6,258 | 3,498 | 2,760 | 36.1 | (-0.14%) | 9,953 |
34 | 皇昌 | 5,150 | 2,481 | 2,669 | 54.3 | (9.92%) | 15,614 |
35 | 日勝生 | 6,153 | 3,518 | 2,635 | 12.2 | (2.52%) | 16,914 |
36 | 上海商銀 | 7,261 | 4,661 | 2,600 | 46.95 | (1.08%) | 8,988 |
37 | 群益台灣精選高息 | 4,644 | 2,162 | 2,482 | 24.57 | (-0.61%) | 52,536 |
38 | 太子 | 5,686 | 3,210 | 2,476 | 13 | (2.36%) | 18,941 |
39 | 國產 | 10,185 | 7,754 | 2,431 | 50.8 | (5.72%) | 28,233 |
40 | 華東 | 4,532 | 2,134 | 2,398 | 18.7 | (4.18%) | 10,036 |
41 | 富邦全球投等債 | 2,380 | 107 | 2,273 | 39.77 | (-0.13%) | 12,009 |
42 | 鴻海 | 30,118 | 27,863 | 2,255 | 154 | (-1.28%) | 66,986 |
43 | 榮運 | 3,276 | 1,040 | 2,236 | 34.2 | (1.63%) | 6,431 |
44 | 華紙 | 3,556 | 1,417 | 2,139 | 23.85 | (3.02%) | 12,026 |
45 | 中纖 | 2,518 | 394 | 2,124 | 7.81 | (1.96%) | 5,318 |
46 | 開發金 | 14,964 | 12,964 | 2,000 | 13.7 | (0.37%) | 33,415 |
47 | 台郡 | 3,721 | 1,790 | 1,931 | 94.7 | (3.61%) | 8,355 |
48 | 元大AAA至A公司債 | 2,810 | 918 | 1,892 | 33.77 | (-0.24%) | 10,686 |
49 | 台灣高鐵 | 2,422 | 570 | 1,852 | 30.05 | (0.5%) | 3,145 |
50 | 中鼎 | 2,517 | 703 | 1,814 | 52.3 | (1.16%) | 5,097 |
51 | 南亞科 | 5,790 | 4,048 | 1,742 | 66.6 | (0.76%) | 8,355 |
52 | 國泰台灣領袖50 | 2,750 | 1,008 | 1,742 | 18.77 | (-1%) | 5,235 |
53 | 復華台灣科技優息 | 4,604 | 2,923 | 1,681 | 20.05 | (-0.1%) | 78,121 |
54 | 群益投資級金融債 | 1,686 | 10 | 1,676 | 34.2 | (0.15%) | 11,864 |
55 | 遠東銀 | 2,570 | 900 | 1,670 | 15.45 | (0.65%) | 5,781 |
56 | 中信中國50 | 2,035 | 429 | 1,606 | 18.45 | (2.5%) | 8,330 |
57 | 元太 | 4,958 | 3,364 | 1,594 | 216 | (2.86%) | 8,120 |
58 | 遠東新 | 4,739 | 3,146 | 1,593 | 33.2 | (2.15%) | 9,492 |
59 | 新光鋼 | 2,018 | 534 | 1,484 | 61 | (3.74%) | 3,489 |
60 | 國揚 | 3,060 | 1,637 | 1,423 | 31.15 | (9.88%) | 8,625 |
61 | 正德 | 2,670 | 1,270 | 1,400 | 20.45 | (2.51%) | 8,351 |
62 | 鴻準 | 2,641 | 1,273 | 1,368 | 60.7 | (-1.46%) | 6,433 |
63 | 億光 | 2,116 | 782 | 1,334 | 63.4 | (0.48%) | 3,577 |
64 | 中信優先金融債 | 1,365 | 47 | 1,318 | 36.27 | (-0.06%) | 4,850 |
65 | 國泰投資級公司債 | 1,472 | 163 | 1,309 | 36.8 | (-0.05%) | 5,414 |
66 | 豐藝 | 2,005 | 739 | 1,266 | 89.2 | (3.48%) | 4,885 |
67 | 大成鋼 | 3,289 | 2,033 | 1,256 | 37.6 | (2.17%) | 7,726 |
68 | 波若威 | 2,818 | 1,576 | 1,242 | 105.5 | (-0.94%) | 7,825 |
69 | 群益投資級電信債 | 1,228 | 0 | 1,228 | 37.75 | (-0.11%) | 6,085 |
70 | 廣寰科 | 3,485 | 2,327 | 1,158 | 50.1 | (-9.89%) | 14,910 |
71 | 富邦基因免疫生技 | 1,359 | 232 | 1,127 | 7.96 | (1.53%) | 2,005 |
72 | 富邦金 | 8,242 | 7,118 | 1,124 | 69 | (-0.14%) | 14,558 |
73 | 台中銀 | 1,490 | 376 | 1,114 | 17.8 | (0.56%) | 3,270 |
74 | 遠傳 | 3,749 | 2,638 | 1,111 | 81.3 | (0.62%) | 6,647 |
75 | 炎洲 | 2,577 | 1,471 | 1,106 | 21.1 | (0.96%) | 8,430 |
76 | 華通 | 3,867 | 2,765 | 1,102 | 77.9 | (0.91%) | 9,357 |
77 | 高林 | 1,372 | 286 | 1,086 | 21.5 | (5.91%) | 5,591 |
78 | 辛耘 | 1,780 | 696 | 1,084 | 347 | (2.66%) | 4,539 |
79 | 聯強 | 2,804 | 1,731 | 1,073 | 81.5 | (2.13%) | 6,225 |
80 | 遠雄 | 1,523 | 474 | 1,049 | 80.6 | (9.96%) | 6,718 |
81 | 京元電子 | 5,433 | 4,393 | 1,040 | 94.9 | (-0.94%) | 11,752 |
82 | 基泰 | 1,594 | 562 | 1,032 | 16.2 | (1.57%) | 3,555 |
83 | 富邦A級公司債 | 1,231 | 233 | 998 | 36.2 | (-0.06%) | 3,215 |
84 | 興富發 | 11,517 | 10,526 | 991 | 46.6 | (5.19%) | 35,620 |
85 | 寒舍 | 2,952 | 1,968 | 984 | 73.2 | (9.91%) | 11,914 |
86 | 台光電 | 4,486 | 3,502 | 984 | 421.5 | (2.31%) | 12,526 |
87 | 冠軍 | 1,719 | 737 | 982 | 11.4 | (2.24%) | 4,678 |
88 | 華立 | 1,268 | 299 | 969 | 129.5 | (2.78%) | 2,030 |
89 | 華建 | 1,897 | 939 | 958 | 52.8 | (2.92%) | 3,187 |
90 | 新纖 | 2,133 | 1,199 | 934 | 17.2 | (0.58%) | 7,211 |
91 | 國泰基因免疫革命 | 916 | 3 | 913 | 6.9 | (1.62%) | 1,202 |
92 | 佳邦 | 1,326 | 417 | 909 | 86.5 | (1.29%) | 3,146 |
93 | 復華香港正2 | 2,905 | 1,998 | 907 | 10.45 | (5.24%) | 33,993 |
94 | 國碩 | 1,285 | 388 | 897 | 21.2 | (1.19%) | 2,659 |
95 | 期元大S&P原油反1 | 894 | 0 | 894 | 7.41 | (3.35%) | 49,267 |
96 | 統一證 | 1,353 | 479 | 874 | 27.9 | (0.9%) | 2,669 |
97 | 潤泰全 | 4,110 | 3,250 | 860 | 63.6 | (5.65%) | 19,097 |
98 | 宏遠證 | 1,581 | 735 | 846 | 13.3 | (1.53%) | 3,013 |
99 | 廣宇 | 1,027 | 184 | 843 | 34.55 | (0.73%) | 1,611 |
100 | 慧洋-KY | 1,872 | 1,033 | 839 | 67.8 | (-0.44%) | 3,414 |
101 | 堤維西 | 1,978 | 1,149 | 829 | 51.7 | (2.99%) | 4,876 |
102 | 台聚 | 1,727 | 917 | 810 | 16.15 | (1.89%) | 3,449 |
103 | 國統 | 2,052 | 1,243 | 809 | 86.1 | (3.11%) | 9,645 |
104 | 富采 | 1,279 | 477 | 802 | 43.2 | (0.82%) | 2,890 |
105 | 喬山 | 1,282 | 486 | 796 | 85.3 | (2.28%) | 2,664 |
106 | 成霖 | 1,379 | 587 | 792 | 18.85 | (2.17%) | 3,721 |
107 | 遠百 | 3,000 | 2,249 | 751 | 34.35 | (1.18%) | 4,793 |
108 | 泰山 | 918 | 173 | 745 | 22.5 | (1.12%) | 2,103 |
109 | 愛之味 | 926 | 189 | 737 | 12.3 | (1.65%) | 2,944 |
110 | 雙鴻 | 2,565 | 1,845 | 720 | 821 | (2.63%) | 7,989 |
111 | 裕隆 | 2,686 | 1,968 | 718 | 70.5 | (2.62%) | 8,749 |
112 | 錸德 | 722 | 18 | 704 | 7.68 | (0.66%) | 1,714 |
113 | 春源 | 1,118 | 415 | 703 | 22.75 | (0.89%) | 2,442 |
114 | 三商 | 916 | 218 | 698 | 14.6 | (3.18%) | 3,542 |
115 | 福興 | 751 | 55 | 696 | 55.1 | (2.42%) | 1,544 |
116 | 夆典 | 1,170 | 474 | 696 | 13.9 | (1.83%) | 3,017 |
117 | 建國 | 2,366 | 1,679 | 687 | 25.5 | (3.87%) | 6,092 |
118 | 富邦越南 | 757 | 73 | 684 | 11.83 | (-0.5%) | 6,184 |
119 | 新建 | 877 | 210 | 667 | 12.9 | (3.61%) | 2,498 |
120 | 高雄銀 | 971 | 308 | 663 | 11.75 | (1.29%) | 3,474 |
121 | 和桐 | 749 | 91 | 658 | 9.03 | (0.78%) | 2,106 |
122 | 廣豐 | 762 | 107 | 655 | 13.55 | (1.12%) | 1,515 |
123 | 勤誠 | 1,795 | 1,161 | 634 | 283 | (-1.74%) | 5,569 |
124 | 中鴻 | 1,579 | 949 | 630 | 23.45 | (0.86%) | 3,816 |
125 | 富邦美國特別股 | 619 | 7 | 612 | 15.72 | (-0.06%) | 721 |
126 | 精剛 | 1,162 | 555 | 607 | 35.25 | (1.44%) | 4,035 |
127 | 瑞軒 | 1,094 | 490 | 604 | 15.1 | (-0.98%) | 2,457 |
128 | 寶徠 | 969 | 368 | 601 | 21.1 | (2.43%) | 2,004 |
129 | 福裕 | 1,513 | 922 | 591 | 41 | (3.93%) | 6,753 |
130 | 農林 | 7,303 | 6,713 | 590 | 23.4 | (4%) | 34,262 |
131 | 富邦上証正2 | 889 | 321 | 568 | 36.26 | (1.43%) | 5,706 |
132 | 致新 | 751 | 183 | 568 | 298.5 | (3.47%) | 1,657 |
133 | 台橡 | 1,163 | 597 | 566 | 24.7 | (2.49%) | 1,876 |
134 | 皇翔 | 2,081 | 1,527 | 554 | 61.1 | (5.34%) | 5,302 |
135 | 必應 | 734 | 184 | 550 | 105.5 | (7.65%) | 2,220 |
136 | 精元 | 754 | 206 | 548 | 62.4 | (1.13%) | 1,317 |
137 | 聯鈞 | 848 | 313 | 535 | 63.2 | (-0.16%) | 1,956 |
138 | 元大高股息 | 1,593 | 1,061 | 532 | 38.35 | (0.08%) | 13,039 |
139 | 中鋼 | 7,397 | 6,865 | 532 | 24.95 | (0.4%) | 12,657 |
140 | 文曄 | 2,864 | 2,336 | 528 | 152.5 | (1.67%) | 6,310 |
141 | 擎亞 | 3,965 | 3,438 | 527 | 32.3 | (9.86%) | 30,291 |
142 | 京城銀 | 3,737 | 3,219 | 518 | 58 | (3.39%) | 8,788 |
143 | 士電 | 4,570 | 4,063 | 507 | 284.5 | (-2.57%) | 12,620 |
144 | 北極星藥業-KY | 596 | 90 | 506 | 70.2 | (3.08%) | 1,439 |
145 | 冠德 | 9,861 | 9,356 | 505 | 60 | (6.57%) | 36,270 |
146 | 皇普 | 987 | 482 | 505 | 52.2 | (4.4%) | 2,075 |
147 | 金寶 | 725 | 222 | 503 | 14.6 | (-0.34%) | 1,908 |
148 | 元大台灣50反1 | 948 | 449 | 499 | 3.91 | (0.77%) | 85,487 |
149 | 雷虎 | 682 | 188 | 494 | 73 | (-0.27%) | 2,146 |
150 | 元大美債20正2 | 492 | 1 | 491 | 7.98 | (-0.37%) | 18,352 |
151 | 東台 | 2,659 | 2,170 | 489 | 23.15 | (-6.28%) | 11,296 |
152 | 台產 | 814 | 329 | 485 | 29.45 | (2.26%) | 1,589 |
153 | 義隆 | 1,388 | 905 | 483 | 165.5 | (0.61%) | 1,843 |
154 | 佳必琪 | 1,222 | 739 | 483 | 141.5 | (-2.08%) | 3,477 |
155 | 新美齊 | 1,562 | 1,079 | 483 | 32.25 | (3.2%) | 4,765 |
156 | 橋椿 | 577 | 97 | 480 | 30 | (2.56%) | 1,189 |
157 | 亞光 | 574 | 97 | 477 | 65.2 | (1.56%) | 1,173 |
158 | 力鵬 | 1,413 | 941 | 472 | 8.28 | (2.22%) | 3,173 |
159 | 百和 | 749 | 284 | 465 | 63.6 | (0%) | 1,898 |
160 | 松瑞藥 | 595 | 156 | 439 | 21.55 | (0.7%) | 1,496 |
161 | 達欣工 | 513 | 76 | 437 | 57.9 | (0.17%) | 1,045 |
162 | 遠雄港 | 637 | 205 | 432 | 60.1 | (3.44%) | 2,282 |
163 | 神州-DR | 431 | 2 | 429 | 6.39 | (9.04%) | 496 |
164 | 維熹 | 571 | 143 | 428 | 61.8 | (1.81%) | 1,172 |
165 | 力麗 | 607 | 183 | 424 | 9.79 | (2.62%) | 2,176 |
166 | 凱基ESGBBB債15+ | 424 | 0 | 424 | 33.79 | (-0.21%) | 957 |
167 | 橘子 | 538 | 118 | 420 | 78 | (1.56%) | 1,881 |
168 | 精成科 | 1,579 | 1,167 | 412 | 72.7 | (-0.55%) | 2,846 |
169 | 復華富時不動產 | 456 | 48 | 408 | 9.57 | (0%) | 8,648 |
170 | 野村臺灣新科技50 | 486 | 79 | 407 | 19.09 | (-1.04%) | 4,166 |
171 | 鑫龍騰 | 1,117 | 711 | 406 | 32.65 | (9.93%) | 5,377 |
172 | 至上 | 5,569 | 5,170 | 399 | 93.4 | (5.9%) | 20,708 |
173 | 榮成 | 856 | 458 | 398 | 15.95 | (2.24%) | 2,879 |
174 | 長興 | 640 | 244 | 396 | 31.9 | (0.63%) | 1,464 |
175 | 長科* | 909 | 513 | 396 | 40.2 | (-0.99%) | 2,053 |
176 | 華邦電 | 3,826 | 3,434 | 392 | 25.9 | (-0.38%) | 8,587 |
177 | 大立 | 721 | 329 | 392 | 18.9 | (5.29%) | 3,619 |
178 | 正崴 | 596 | 209 | 387 | 46.7 | (0.21%) | 1,424 |
179 | 再生-KY | 437 | 52 | 385 | 7.78 | (2.1%) | 2,608 |
180 | 高端疫苗 | 419 | 35 | 384 | 52.3 | (1.36%) | 1,076 |
181 | 可成 | 1,702 | 1,318 | 384 | 219 | (0.46%) | 3,150 |
182 | 駿吉-KY | 505 | 123 | 382 | 65.3 | (5.66%) | 1,539 |
183 | 信大 | 754 | 373 | 381 | 20.95 | (4.75%) | 1,837 |
184 | 兆赫 | 510 | 132 | 378 | 20.05 | (0%) | 795 |
185 | 復華中國5G | 402 | 28 | 374 | 10.99 | (0.55%) | 1,897 |
186 | 喬福 | 515 | 142 | 373 | 21 | (2.94%) | 1,591 |
187 | 精金 | 974 | 606 | 368 | 8.43 | (4.46%) | 3,628 |
188 | 力積電 | 11,349 | 10,988 | 361 | 23.6 | (3.28%) | 31,413 |
189 | jpp-KY | 772 | 412 | 360 | 154.5 | (-1.9%) | 1,423 |
190 | 臻鼎-KY | 1,595 | 1,240 | 355 | 115 | (-0.86%) | 2,943 |
191 | 萬泰科 | 1,396 | 1,056 | 340 | 38.65 | (0.91%) | 7,248 |
192 | 三芳 | 534 | 195 | 339 | 31.35 | (2.96%) | 1,622 |
193 | 聯邦銀 | 1,266 | 935 | 331 | 15.4 | (0%) | 3,222 |
194 | 大將 | 809 | 478 | 331 | 25.05 | (9.87%) | 7,725 |
195 | 盛達 | 525 | 198 | 327 | 45.05 | (-0.55%) | 1,675 |
196 | 元大10年IG電能債 | 322 | 0 | 322 | 31.06 | (-0.26%) | 435 |
197 | 康全電訊 | 520 | 198 | 322 | 78.1 | (3.31%) | 1,478 |
198 | 弘憶股 | 2,116 | 1,803 | 313 | 46.5 | (0.54%) | 7,775 |
199 | 敦泰 | 567 | 256 | 311 | 84.9 | (0.59%) | 1,132 |
200 | 高技 | 854 | 545 | 309 | 99.4 | (-2.55%) | 3,720 |
201 | 聯成 | 555 | 251 | 304 | 13.9 | (1.09%) | 1,179 |
202 | 德昌 | 740 | 437 | 303 | 77.5 | (1.31%) | 2,241 |
203 | 皇鼎 | 770 | 467 | 303 | 27.5 | (2.8%) | 2,416 |
204 | 永信 | 386 | 86 | 300 | 49.5 | (1.33%) | 696 |
205 | 彰源 | 310 | 11 | 299 | 19.05 | (0%) | 579 |
206 | 健喬 | 376 | 78 | 298 | 38.8 | (0.65%) | 673 |
207 | 新至陞 | 569 | 273 | 296 | 150 | (4.9%) | 1,536 |
208 | 加捷生醫 | 608 | 313 | 295 | 25.55 | (0.79%) | 1,817 |
209 | 華固 | 1,841 | 1,546 | 295 | 166.5 | (0.3%) | 4,577 |
210 | 久元 | 382 | 87 | 295 | 76.4 | (2.14%) | 1,061 |
211 | 大華優利高填息30 | 411 | 120 | 291 | 23.71 | (0.04%) | 7,936 |
212 | 厚生 | 480 | 190 | 290 | 27.4 | (2.62%) | 2,100 |
213 | 鈺邦 | 739 | 453 | 286 | 123 | (-0.81%) | 2,066 |
214 | 中化 | 371 | 87 | 284 | 22.1 | (0.68%) | 917 |
215 | 光洋科 | 1,391 | 1,111 | 280 | 44.7 | (0.45%) | 3,280 |
216 | 台星科 | 529 | 250 | 279 | 132.5 | (0.76%) | 1,658 |
217 | 建大 | 398 | 120 | 278 | 33.75 | (1.5%) | 760 |
218 | 東鹼 | 325 | 50 | 275 | 31.85 | (0.47%) | 671 |
219 | 仲琦 | 327 | 53 | 274 | 30.35 | (0.17%) | 497 |
220 | 凱碩 | 441 | 168 | 273 | 25.45 | (-1.74%) | 914 |
221 | 昇達科 | 1,167 | 896 | 271 | 198.5 | (0.25%) | 3,390 |
222 | 頎邦 | 2,530 | 2,264 | 266 | 77.3 | (1.58%) | 5,581 |
223 | 福邦證 | 699 | 436 | 263 | 16.25 | (1.25%) | 3,834 |
224 | 十銓 | 2,395 | 2,132 | 263 | 93.5 | (4.12%) | 13,662 |
225 | 健和興 | 328 | 67 | 261 | 76 | (0.26%) | 904 |
226 | 潤弘 | 491 | 232 | 259 | 184.5 | (5.43%) | 1,344 |
227 | 東森 | 322 | 65 | 257 | 19.85 | (0.51%) | 704 |
228 | 新潤 | 820 | 564 | 256 | 89.4 | (8.63%) | 2,995 |
229 | 聚和 | 298 | 43 | 255 | 38.7 | (0.78%) | 664 |
230 | 敬鵬 | 960 | 705 | 255 | 40.95 | (-0.85%) | 2,238 |
231 | 台驊投控 | 499 | 246 | 253 | 102 | (0%) | 1,119 |
232 | 永信建 | 3,554 | 3,303 | 251 | 225.5 | (10%) | 14,403 |
233 | 雄獅 | 955 | 705 | 250 | 155 | (1.31%) | 3,452 |
234 | 協益 | 272 | 24 | 248 | 36.25 | (0.97%) | 633 |
235 | 宏全 | 330 | 82 | 248 | 162.5 | (2.2%) | 847 |
236 | 嘉里大榮 | 288 | 41 | 247 | 42.7 | (0.95%) | 602 |
237 | 興農 | 718 | 475 | 243 | 41.4 | (1.97%) | 2,100 |
238 | 復盛應用 | 499 | 256 | 243 | 269 | (-3.93%) | 812 |
239 | 崇越 | 647 | 406 | 241 | 248 | (-0.6%) | 1,473 |
240 | 台肥 | 1,117 | 876 | 241 | 67 | (2.45%) | 5,429 |
241 | 宏璟 | 4,387 | 4,146 | 241 | 53.8 | (-5.45%) | 19,703 |
242 | 群益期 | 271 | 32 | 239 | 56.4 | (1.26%) | 689 |
243 | 帝寶 | 791 | 552 | 239 | 196.5 | (-0.51%) | 1,305 |
244 | 威剛 | 861 | 625 | 236 | 101 | (1%) | 2,960 |
245 | 碩天 | 456 | 221 | 235 | 268 | (2.29%) | 2,112 |
246 | 王品 | 485 | 251 | 234 | 240.5 | (2.34%) | 1,102 |
247 | 聯發科 | 3,613 | 3,381 | 232 | 1000 | (0.81%) | 5,398 |
248 | 天鈺 | 1,014 | 783 | 231 | 250 | (1.63%) | 2,460 |
249 | 士開 | 724 | 494 | 230 | 16.35 | (9.73%) | 5,122 |
250 | 幸福 | 602 | 372 | 230 | 17.25 | (1.77%) | 2,531 |
251 | 元大美債1-3 | 231 | 2 | 229 | 31.68 | (0.03%) | 1,370 |
252 | 長榮航太 | 518 | 289 | 229 | 111.5 | (1.36%) | 1,392 |
253 | 巨路 | 279 | 54 | 225 | 108 | (-0.92%) | 466 |
254 | 伍豐 | 238 | 15 | 223 | 28.75 | (0%) | 462 |
255 | 國泰A級公司債 | 226 | 5 | 221 | 36.4 | (-0.14%) | 552 |
256 | 易飛網 | 237 | 21 | 216 | 43.6 | (3.56%) | 660 |
257 | 晨訊科-DR | 220 | 7 | 213 | 2.61 | (2.76%) | 802 |
258 | 天鉞電 | 973 | 761 | 212 | 37.35 | (-1.71%) | 4,452 |
259 | 中華 | 1,333 | 1,121 | 212 | 146.5 | (2.09%) | 3,607 |
260 | 亞電 | 224 | 13 | 211 | 21.75 | (0.93%) | 331 |
261 | 勤美 | 5,742 | 5,534 | 208 | 52.2 | (9.89%) | 26,828 |
262 | 佶優 | 290 | 84 | 206 | 23.1 | (0%) | 575 |
263 | 國光生 | 357 | 155 | 202 | 27.6 | (1.1%) | 725 |
264 | 環泥 | 804 | 603 | 201 | 35.35 | (0.57%) | 2,112 |
265 | 國賓 | 512 | 313 | 199 | 66 | (-4.49%) | 1,755 |
266 | 元大10年IG銀行債 | 202 | 4 | 198 | 33.7 | (-0.15%) | 423 |
267 | 龍巖 | 233 | 36 | 197 | 44.85 | (1.82%) | 1,356 |
268 | 僑威 | 408 | 212 | 196 | 77.1 | (1.98%) | 1,488 |
269 | 燁輝 | 424 | 230 | 194 | 15.55 | (0.97%) | 1,213 |
270 | 復華彭博非投等債 | 196 | 4 | 192 | 19.41 | (0%) | 465 |
271 | 亞航 | 820 | 630 | 190 | 43.2 | (0.7%) | 2,780 |
272 | 鉅祥 | 316 | 128 | 188 | 74.6 | (0.54%) | 814 |
273 | 菱生 | 512 | 326 | 186 | 22.35 | (0%) | 1,161 |
274 | 新唐 | 950 | 764 | 186 | 131.5 | (1.54%) | 1,970 |
275 | 磐亞 | 207 | 22 | 185 | 14.05 | (0.36%) | 520 |
276 | 慶豐富 | 340 | 155 | 185 | 25.8 | (3.2%) | 958 |
277 | 建漢 | 342 | 158 | 184 | 21.65 | (0.46%) | 833 |
278 | 宜進 | 712 | 529 | 183 | 24.8 | (-0.8%) | 3,350 |
279 | 威健 | 5,121 | 4,940 | 181 | 36.05 | (5.41%) | 26,649 |
280 | 鑽石投資 | 277 | 96 | 181 | 40.45 | (-0.37%) | 526 |
281 | 智擎 | 280 | 99 | 181 | 94.9 | (1.28%) | 504 |
282 | 宏遠 | 257 | 77 | 180 | 7.95 | (0.63%) | 679 |
283 | 東浦 | 194 | 16 | 178 | 26.4 | (1.34%) | 811 |
284 | 盛群 | 836 | 658 | 178 | 59.2 | (-1.33%) | 3,727 |
285 | 聯合 | 270 | 93 | 177 | 100 | (0%) | 519 |
286 | 南緯 | 265 | 88 | 177 | 12.3 | (1.65%) | 702 |
287 | 宏和 | 752 | 576 | 176 | 43.75 | (9.92%) | 4,464 |
288 | 中華化 | 231 | 56 | 175 | 30.15 | (1.01%) | 541 |
289 | 巨有科技 | 357 | 183 | 174 | 244 | (2.95%) | 961 |
290 | 達方 | 373 | 202 | 171 | 63.8 | (0.79%) | 1,541 |
291 | 根基 | 379 | 208 | 171 | 106 | (2.91%) | 1,066 |
292 | 增你強 | 203 | 33 | 170 | 36.05 | (1.55%) | 545 |
293 | 新天地 | 467 | 297 | 170 | 32.55 | (4.49%) | 1,558 |
294 | 盛餘 | 343 | 174 | 169 | 29.55 | (1.03%) | 573 |
295 | 燁興 | 268 | 100 | 168 | 11.75 | (0.43%) | 761 |
296 | 晶技 | 1,063 | 895 | 168 | 112 | (-0.44%) | 2,599 |
297 | 網家 | 552 | 385 | 167 | 33.35 | (6.04%) | 1,623 |
298 | 元大全球未來通訊 | 168 | 1 | 167 | 37.85 | (-1.82%) | 219 |
299 | 漢磊 | 546 | 379 | 167 | 70.5 | (0.57%) | 1,660 |
300 | 東聯 | 587 | 421 | 166 | 17.6 | (1.44%) | 921 |
301 | 高鋒 | 198 | 32 | 166 | 17.4 | (0%) | 589 |
302 | 大量 | 296 | 132 | 164 | 64.5 | (4.03%) | 639 |
303 | 錦明 | 203 | 40 | 163 | 13.25 | (8.16%) | 1,428 |
304 | 駐龍 | 193 | 30 | 163 | 155.5 | (0%) | 355 |
305 | 凱崴 | 554 | 391 | 163 | 12.35 | (-1.2%) | 1,516 |
306 | 中磊 | 999 | 837 | 162 | 125 | (0.81%) | 1,923 |
307 | 采鈺 | 280 | 118 | 162 | 272.5 | (0%) | 610 |
308 | 訊舟 | 298 | 136 | 162 | 14.7 | (0.68%) | 646 |
309 | 原相 | 313 | 153 | 160 | 156.5 | (-1.26%) | 756 |
310 | 業強 | 221 | 61 | 160 | 38.85 | (2.24%) | 514 |
311 | 榮群 | 197 | 38 | 159 | 24.4 | (0.83%) | 412 |
312 | 宏致 | 434 | 275 | 159 | 41.2 | (1.6%) | 1,030 |
313 | 杏輝 | 189 | 31 | 158 | 37.2 | (0.54%) | 485 |
314 | 昭輝 | 416 | 259 | 157 | 80.4 | (4.28%) | 1,612 |
315 | 鳳凰 | 755 | 598 | 157 | 80 | (2.96%) | 3,814 |
316 | 聯上 | 514 | 360 | 154 | 49 | (3.38%) | 1,216 |
317 | 滿心 | 191 | 37 | 154 | 64.3 | (5.07%) | 461 |
318 | 撼訊 | 371 | 218 | 153 | 75.5 | (2.03%) | 859 |
319 | 元翎 | 228 | 75 | 153 | 22.6 | (0.44%) | 549 |
320 | 國泰中國A50 | 167 | 14 | 153 | 21.27 | (0.66%) | 1,459 |
321 | 勤益控 | 185 | 33 | 152 | 33.6 | (1.05%) | 363 |
322 | 創惟 | 259 | 107 | 152 | 96.9 | (2.22%) | 551 |
323 | 智冠 | 252 | 100 | 152 | 145.5 | (-0.34%) | 668 |
324 | 安勤 | 230 | 79 | 151 | 120 | (-2.04%) | 716 |
325 | 力特 | 322 | 171 | 151 | 37 | (0.82%) | 808 |
326 | 福壽 | 186 | 37 | 149 | 19.3 | (0.26%) | 715 |
327 | 和益 | 164 | 15 | 149 | 19.5 | (-0.26%) | 429 |
328 | 浩鼎 | 189 | 40 | 149 | 62 | (0.81%) | 368 |
329 | 晶豪科 | 2,378 | 2,231 | 147 | 89.8 | (0.9%) | 7,557 |
330 | 華園 | 163 | 17 | 146 | 20.25 | (2.27%) | 398 |
331 | 華泰 | 2,482 | 2,336 | 146 | 62.8 | (-2.03%) | 7,923 |
332 | 佳格 | 336 | 190 | 146 | 38.5 | (0.39%) | 659 |
333 | 映泰 | 388 | 244 | 144 | 20.3 | (-0.73%) | 915 |
334 | 建暐 | 222 | 79 | 143 | 26.5 | (-1.49%) | 705 |
335 | TPK-KY | 610 | 468 | 142 | 38.2 | (-0.26%) | 1,421 |
336 | 群益半導體收益 | 298 | 157 | 141 | 18.37 | (-0.43%) | 4,727 |
337 | 精誠 | 218 | 78 | 140 | 123.5 | (-1.2%) | 670 |
338 | 中天 | 236 | 97 | 139 | 42.2 | (0.96%) | 685 |
339 | 宣德 | 402 | 264 | 138 | 62 | (-1.43%) | 1,763 |
340 | 富邦美債7-10 | 189 | 51 | 138 | 34.83 | (0.09%) | 550 |
341 | 聲寶 | 329 | 191 | 138 | 29.15 | (0.52%) | 658 |
342 | 佰鴻 | 230 | 94 | 136 | 20.2 | (0.5%) | 574 |
343 | 美亞 | 372 | 237 | 135 | 39.85 | (0.38%) | 1,273 |
344 | 台虹 | 582 | 447 | 135 | 51.9 | (0.78%) | 1,346 |
345 | 嘉澤 | 519 | 385 | 134 | 1410 | (-2.08%) | 708 |
346 | 大國鋼 | 152 | 20 | 132 | 35.3 | (1.44%) | 378 |
347 | 廣明 | 798 | 666 | 132 | 89 | (-1.22%) | 3,002 |
348 | 望隼 | 132 | 2 | 130 | 318.5 | (2.41%) | 332 |
349 | 今皓 | 173 | 43 | 130 | 28.6 | (4.38%) | 809 |
350 | 華晶科 | 699 | 570 | 129 | 38.55 | (-1.15%) | 2,501 |
351 | 統一FANG+ | 344 | 216 | 128 | 76.7 | (-1.41%) | 2,237 |
352 | 裕融 | 359 | 233 | 126 | 148.5 | (0.34%) | 625 |
353 | 宇瞻 | 504 | 378 | 126 | 66.7 | (-1.33%) | 1,681 |
354 | 美食-KY | 209 | 83 | 126 | 92.2 | (1.43%) | 395 |
355 | 可寧衛 | 179 | 54 | 125 | 193 | (-0.26%) | 256 |
356 | 茂達 | 248 | 123 | 125 | 204 | (0.49%) | 765 |
357 | 百一 | 138 | 15 | 123 | 10.05 | (0.5%) | 294 |
358 | 裕民 | 1,158 | 1,035 | 123 | 54.3 | (0.18%) | 2,531 |
359 | 風青 | 241 | 118 | 123 | 23.1 | (10%) | 1,279 |
360 | 金橋 | 145 | 23 | 122 | 13.7 | (1.48%) | 464 |
361 | 統一美債20年 | 124 | 3 | 121 | 14.25 | (-0.14%) | 6,221 |
362 | 太普高 | 353 | 232 | 121 | 35 | (2.64%) | 1,166 |
363 | 凱撒衛 | 159 | 42 | 117 | 39.05 | (3.31%) | 1,306 |
364 | 弘裕 | 142 | 25 | 117 | 14.05 | (1.44%) | 428 |
365 | 大宇資 | 150 | 33 | 117 | 71.8 | (1.41%) | 346 |
366 | 系統電 | 186 | 70 | 116 | 34.8 | (0.29%) | 582 |
367 | 亞聚 | 189 | 73 | 116 | 19.3 | (-0.52%) | 690 |
368 | 亞泰 | 135 | 20 | 115 | 73 | (1.25%) | 499 |
369 | 上福 | 144 | 33 | 111 | 38.35 | (0.26%) | 368 |
370 | 南僑 | 218 | 107 | 111 | 61.3 | (0.82%) | 509 |
371 | 晶碩 | 617 | 506 | 111 | 532 | (1.53%) | 1,546 |
372 | 德淵 | 249 | 138 | 111 | 17.4 | (0.87%) | 873 |
373 | 敦吉 | 146 | 36 | 110 | 73.3 | (2.52%) | 355 |
374 | 安瑞-KY | 118 | 10 | 108 | 30.5 | (1.84%) | 206 |
375 | 嘉威 | 243 | 135 | 108 | 78.2 | (2.62%) | 1,099 |
376 | 訊連 | 126 | 18 | 108 | 90.3 | (1.35%) | 217 |
377 | 捷波 | 112 | 5 | 107 | 45.1 | (1.12%) | 216 |
378 | 瑞祺電通 | 143 | 37 | 106 | 115.5 | (0.87%) | 267 |
379 | 豐謙 | 129 | 23 | 106 | 31.65 | (2.76%) | 578 |
380 | 振樺電 | 120 | 14 | 106 | 121.5 | (0.83%) | 231 |
381 | 永豐台灣ESG | 154 | 48 | 106 | 15.04 | (-1.12%) | 2,289 |
382 | 國泰A級公用債 | 110 | 4 | 106 | 31.97 | (-0.12%) | 249 |
383 | 森寶 | 398 | 294 | 104 | 29.25 | (5.41%) | 1,601 |
384 | 信昌電 | 111 | 7 | 104 | 44.6 | (-0.11%) | 227 |
385 | 大成 | 373 | 269 | 104 | 57.4 | (0.35%) | 861 |
386 | 威宏-KY | 162 | 58 | 104 | 125 | (3.31%) | 569 |
387 | 凌巨 | 267 | 164 | 103 | 13 | (-0.38%) | 817 |
388 | 居易 | 143 | 40 | 103 | 35.8 | (0.42%) | 301 |
389 | 東泥 | 134 | 31 | 103 | 20.8 | (2.97%) | 689 |
390 | 台亞 | 202 | 99 | 103 | 38.85 | (0.13%) | 545 |
391 | 山林水 | 439 | 338 | 101 | 45.45 | (2.48%) | 1,706 |
392 | 沛波 | 175 | 76 | 99 | 35.35 | (0.57%) | 513 |
393 | 中再保 | 961 | 862 | 99 | 27.35 | (0.92%) | 3,258 |
394 | 神隆 | 285 | 187 | 98 | 28.65 | (-0.17%) | 764 |
395 | 富邦恒生國企 | 344 | 246 | 98 | 12.94 | (2.86%) | 1,525 |
396 | 龍德造船 | 233 | 135 | 98 | 115.5 | (-1.28%) | 803 |
397 | 盛弘 | 136 | 38 | 98 | 32.8 | (2.34%) | 510 |
398 | IET-KY | 124 | 27 | 97 | 64.2 | (0.16%) | 235 |
399 | 信邦 | 404 | 307 | 97 | 281.5 | (0.18%) | 576 |
400 | 神盾 | 593 | 498 | 95 | 245 | (-0.81%) | 1,926 |
401 | 久陽 | 123 | 28 | 95 | 24.7 | (-0.2%) | 282 |
402 | 漢平 | 145 | 50 | 95 | 47.6 | (1.06%) | 381 |
403 | 元大台灣50正2 | 111 | 16 | 95 | 193.1 | (-1.66%) | 2,839 |
404 | 豐興 | 154 | 59 | 95 | 70.7 | (0.43%) | 247 |
405 | 耀登 | 106 | 13 | 93 | 128.5 | (0.39%) | 157 |
406 | 圓剛 | 328 | 236 | 92 | 36.65 | (-0.14%) | 749 |
407 | 臺鹽 | 126 | 34 | 92 | 34.25 | (0.44%) | 405 |
408 | 樺漢 | 314 | 222 | 92 | 326.5 | (-0.46%) | 991 |
409 | 坤悅 | 126 | 35 | 91 | 38.8 | (1.31%) | 355 |
410 | 泰詠 | 184 | 93 | 91 | 34.6 | (0.29%) | 683 |
411 | 青雲 | 181 | 91 | 90 | 67.5 | (-2.17%) | 586 |
412 | 華義 | 128 | 38 | 90 | 124 | (9.73%) | 586 |
413 | 好樂迪 | 132 | 43 | 89 | 89.8 | (0.11%) | 255 |
414 | 中菲行 | 151 | 63 | 88 | 94.4 | (0.75%) | 579 |
415 | 益登 | 127 | 39 | 88 | 23.6 | (1.07%) | 346 |
416 | 懷特 | 110 | 22 | 88 | 20.05 | (0.25%) | 209 |
417 | 第一店 | 110 | 22 | 88 | 15.55 | (0.65%) | 530 |
418 | 力智 | 159 | 72 | 87 | 274 | (0%) | 428 |
419 | 泰谷 | 474 | 387 | 87 | 38.3 | (0.79%) | 1,254 |
420 | 金麗-KY | 102 | 17 | 85 | 10.1 | (-0.98%) | 452 |
421 | 基亞 | 90 | 5 | 85 | 39.1 | (1.03%) | 182 |
422 | 勝一 | 292 | 207 | 85 | 170 | (-2.3%) | 596 |
423 | 宏洲 | 126 | 41 | 85 | 11.85 | (9.72%) | 2,923 |
424 | 富旺 | 602 | 518 | 84 | 42.45 | (1.92%) | 2,517 |
425 | 群電 | 269 | 186 | 83 | 172.5 | (-0.58%) | 560 |
426 | 浪凡 | 134 | 51 | 83 | 39.7 | (-0.87%) | 303 |
427 | 聯德控股-KY | 132 | 49 | 83 | 129 | (-0.77%) | 331 |
428 | 光隆 | 112 | 29 | 83 | 59.8 | (0.17%) | 421 |
429 | 大洋 | 188 | 105 | 83 | 40.45 | (4.25%) | 1,287 |
430 | 富邦臺灣優質高息 | 85 | 2 | 83 | 22.14 | (-0.45%) | 248 |
431 | 志豐 | 139 | 56 | 83 | 48.85 | (2.95%) | 944 |
432 | 東洋 | 204 | 121 | 83 | 77.6 | (0.65%) | 511 |
433 | 旭品 | 389 | 307 | 82 | 32.25 | (-1.38%) | 1,006 |
434 | 益航 | 200 | 118 | 82 | 7.8 | (0.78%) | 954 |
435 | 合勤控 | 561 | 479 | 82 | 41.35 | (-0.36%) | 1,265 |
436 | 宜特 | 760 | 679 | 81 | 144 | (-0.69%) | 2,827 |
437 | 零壹 | 260 | 179 | 81 | 75.4 | (0.53%) | 813 |
438 | 富邦深100 | 87 | 6 | 81 | 10.99 | (0.64%) | 478 |
439 | 蔚華科 | 1,219 | 1,139 | 80 | 76.6 | (-0.78%) | 4,572 |
440 | 東和 | 225 | 146 | 79 | 20.35 | (-0.97%) | 879 |
441 | 茂矽 | 119 | 40 | 79 | 30.95 | (0.16%) | 218 |
442 | 芯鼎 | 319 | 240 | 79 | 53.8 | (-1.28%) | 667 |
443 | 富鼎 | 128 | 49 | 79 | 82.4 | (0.61%) | 249 |
444 | 廣穎 | 166 | 87 | 79 | 37.3 | (2.05%) | 642 |
445 | 寶碩 | 246 | 168 | 78 | 35.55 | (5.18%) | 1,125 |
446 | 新漢 | 622 | 544 | 78 | 53.9 | (2.67%) | 4,434 |
447 | 智崴 | 122 | 45 | 77 | 127.5 | (1.19%) | 549 |
448 | 中裕 | 187 | 110 | 77 | 85 | (-0.58%) | 573 |
449 | 東和鋼鐵 | 1,026 | 949 | 77 | 72.8 | (-0.68%) | 1,713 |
450 | 美吾華 | 131 | 54 | 77 | 25.9 | (0.58%) | 372 |
451 | 聯詠 | 3,286 | 3,209 | 77 | 616 | (-0.32%) | 4,701 |
452 | 昇陽 | 1,378 | 1,302 | 76 | 24.85 | (9.96%) | 5,370 |
453 | 方土昶 | 160 | 84 | 76 | 11.35 | (2.25%) | 348 |
454 | 亞德客-KY | 516 | 440 | 76 | 1115 | (-3.88%) | 701 |
455 | 永豐餘 | 481 | 406 | 75 | 31.45 | (1.29%) | 1,607 |
456 | 三地開發 | 194 | 119 | 75 | 56.3 | (1.26%) | 479 |
457 | 明泰 | 289 | 214 | 75 | 32.7 | (0.46%) | 653 |
458 | 創意 | 769 | 694 | 75 | 1375 | (0.36%) | 2,179 |
459 | 新產 | 255 | 181 | 74 | 97.8 | (1.35%) | 634 |
460 | 和成 | 500 | 426 | 74 | 19.5 | (0.26%) | 1,399 |
461 | 凱衛 | 117 | 43 | 74 | 31.65 | (3.43%) | 390 |
462 | 勤凱 | 421 | 347 | 74 | 114 | (-1.3%) | 1,836 |
463 | 晶采 | 96 | 23 | 73 | 40.15 | (0.25%) | 317 |
464 | 泰豐 | 445 | 374 | 71 | 20.15 | (2.54%) | 1,842 |
465 | 譁裕 | 87 | 16 | 71 | 16.55 | (0.61%) | 269 |
466 | 聯陽 | 714 | 644 | 70 | 168.5 | (0.9%) | 1,474 |
467 | 鴻華先進-創 | 110 | 41 | 69 | 43.2 | (1.17%) | 388 |
468 | 無敵 | 91 | 22 | 69 | 18.45 | (4.24%) | 217 |
469 | 晟德 | 239 | 170 | 69 | 43.65 | (0.46%) | 701 |
470 | 堡達 | 71 | 3 | 68 | 42 | (0.48%) | 292 |
471 | 海華 | 264 | 196 | 68 | 44.2 | (0.23%) | 515 |
472 | 鑽全 | 68 | 1 | 67 | 41.7 | (0.12%) | 198 |
473 | 黑松 | 75 | 8 | 67 | 42.2 | (0%) | 188 |
474 | 燦星網 | 82 | 15 | 67 | 34.75 | (0.14%) | 173 |
475 | 達發 | 450 | 383 | 67 | 690 | (1.32%) | 1,404 |
476 | 泰銘 | 194 | 128 | 66 | 75.2 | (0.4%) | 503 |
477 | 尼克森 | 71 | 5 | 66 | 51.5 | (0.98%) | 124 |
478 | 奇鋐 | 4,260 | 4,194 | 66 | 656 | (0.31%) | 15,178 |
479 | 得力 | 69 | 4 | 65 | 13.35 | (-0.37%) | 264 |
480 | 聯華食 | 88 | 23 | 65 | 97.8 | (-0.2%) | 202 |
481 | 宏普 | 1,735 | 1,671 | 64 | 38.4 | (2.95%) | 6,567 |
482 | 日電貿 | 120 | 56 | 64 | 60.7 | (0%) | 342 |
483 | 協禧 | 96 | 32 | 64 | 34.6 | (-0.57%) | 184 |
484 | 台苯 | 260 | 196 | 64 | 13.2 | (0%) | 694 |
485 | 海悅 | 447 | 383 | 64 | 196 | (0.51%) | 1,127 |
486 | 海光 | 247 | 183 | 64 | 20.7 | (0.98%) | 756 |
487 | 事欣科 | 106 | 42 | 64 | 33 | (-0.45%) | 285 |
488 | 泰博 | 69 | 5 | 64 | 156 | (0.97%) | 148 |
489 | 九豪 | 104 | 40 | 64 | 25.5 | (0.39%) | 266 |
490 | 松翰 | 109 | 45 | 64 | 50.9 | (0%) | 171 |
491 | 鈺太 | 125 | 62 | 63 | 370.5 | (-1.72%) | 320 |
492 | 衛司特 | 90 | 27 | 63 | 238.5 | (4.61%) | 289 |
493 | 寶齡富錦 | 113 | 50 | 63 | 97.4 | (1.35%) | 212 |
494 | 群益深証中小 | 72 | 9 | 63 | 11.9 | (0.93%) | 547 |
495 | 互動 | 69 | 6 | 63 | 92.5 | (0.54%) | 175 |
496 | 美律 | 656 | 594 | 62 | 121.5 | (0.41%) | 1,049 |
497 | 美而快 | 73 | 11 | 62 | 71.2 | (0.71%) | 158 |
498 | 統新 | 75 | 14 | 61 | 65.8 | (-0.75%) | 138 |
499 | 宏益 | 89 | 28 | 61 | 17.5 | (1.74%) | 423 |
500 | 昱捷 | 67 | 7 | 60 | 30.4 | (1.33%) | 112 |
501 | 順達 | 489 | 429 | 60 | 96.9 | (-0.31%) | 1,494 |
502 | 國泰AI+Robo | 59 | 0 | 59 | 30.16 | (-0.66%) | 339 |
503 | 寬魚國際 | 84 | 25 | 59 | 47.8 | (1.49%) | 200 |
504 | 前鼎 | 320 | 262 | 58 | 98.9 | (-2.08%) | 1,378 |
505 | 皇田 | 68 | 10 | 58 | 71.6 | (0.99%) | 112 |
506 | 富邦金融投等債 | 58 | 0 | 58 | 35.08 | (-0.03%) | 159 |
507 | 味全 | 102 | 44 | 58 | 18.95 | (0%) | 272 |
508 | 嘉裕 | 73 | 15 | 58 | 11.7 | (2.63%) | 610 |
509 | 晟楠 | 99 | 41 | 58 | 45.3 | (2.03%) | 229 |
510 | 三商電 | 652 | 594 | 58 | 28.55 | (-2.73%) | 3,682 |
511 | 川飛 | 175 | 118 | 57 | 20.4 | (2.77%) | 1,048 |
512 | 大魯閣 | 104 | 47 | 57 | 18.4 | (1.1%) | 313 |
513 | 期元大道瓊白銀 | 72 | 15 | 57 | 24.63 | (-1.16%) | 866 |
514 | 宇環 | 87 | 30 | 57 | 19.5 | (2.63%) | 159 |
515 | 佳總 | 62 | 5 | 57 | 11.2 | (0.45%) | 157 |
516 | 迎廣 | 391 | 334 | 57 | 82.7 | (-0.6%) | 1,595 |
517 | 亞通 | 210 | 153 | 57 | 31.45 | (-0.63%) | 912 |
518 | 胡連 | 76 | 20 | 56 | 155.5 | (0%) | 175 |
519 | 愛地雅 | 77 | 21 | 56 | 10.7 | (0.94%) | 256 |
520 | 朋程 | 121 | 65 | 56 | 188 | (0.8%) | 447 |
521 | 光鋐 | 206 | 151 | 55 | 19.7 | (0.25%) | 622 |
522 | 精英 | 691 | 636 | 55 | 30.55 | (-0.49%) | 2,752 |
523 | 曜越 | 114 | 59 | 55 | 41.9 | (-0.71%) | 318 |
524 | 穎漢 | 137 | 83 | 54 | 18.5 | (0.27%) | 508 |
525 | 康和證 | 770 | 716 | 54 | 16.2 | (0.62%) | 3,050 |
526 | 明基材 | 206 | 153 | 53 | 34.6 | (0%) | 517 |
527 | 宇峻 | 79 | 26 | 53 | 82.1 | (1.61%) | 273 |
528 | 泰福-KY | 101 | 49 | 52 | 45.55 | (-2.88%) | 570 |
529 | 東隆興 | 62 | 10 | 52 | 26.6 | (1.72%) | 135 |
530 | 櫻花 | 180 | 128 | 52 | 90.1 | (0.22%) | 493 |
531 | 明安 | 153 | 101 | 52 | 76 | (1.2%) | 465 |
532 | 奇鈦科 | 61 | 9 | 52 | 51.2 | (0%) | 218 |
533 | 新巨 | 80 | 28 | 52 | 55.1 | (1.85%) | 248 |
534 | 立端 | 106 | 55 | 51 | 95.7 | (0.31%) | 286 |
535 | 西柏 | 69 | 18 | 51 | 27.4 | (1.29%) | 170 |
536 | 凡甲 | 145 | 95 | 50 | 227.5 | (2.71%) | 433 |
537 | 聿新科 | 65 | 15 | 50 | 35.65 | (3.48%) | 141 |
538 | 拓凱 | 112 | 62 | 50 | 195 | (-1.02%) | 214 |
539 | 華容 | 78 | 28 | 50 | 14.1 | (0.36%) | 225 |
540 | 恒耀 | 149 | 99 | 50 | 72.2 | (-2.7%) | 622 |
541 | 鼎元 | 69 | 19 | 50 | 17.6 | (0.57%) | 168 |
542 | 友輝 | 78 | 29 | 49 | 58.8 | (1.73%) | 198 |
543 | 國眾 | 139 | 90 | 49 | 36.65 | (1.81%) | 436 |
544 | 訊映 | 257 | 209 | 48 | 27.25 | (1.68%) | 1,004 |
545 | 聯傑 | 60 | 12 | 48 | 31.2 | (0.16%) | 121 |
546 | 潤隆 | 2,099 | 2,051 | 48 | 116.5 | (2.19%) | 7,004 |
547 | 云辰 | 99 | 52 | 47 | 13.35 | (1.14%) | 203 |
548 | 佳醫 | 85 | 38 | 47 | 92.8 | (1.87%) | 231 |
549 | 邦特 | 89 | 42 | 47 | 122 | (0.41%) | 209 |
550 | 立碁 | 106 | 59 | 47 | 23.85 | (-0.42%) | 343 |
551 | 昇陽半導體 | 505 | 458 | 47 | 54.7 | (-1.08%) | 2,168 |
552 | 東科-KY | 339 | 293 | 46 | 114 | (1.79%) | 666 |
553 | 百達-KY | 104 | 58 | 46 | 73 | (-0.41%) | 501 |
554 | 正道 | 55 | 9 | 46 | 16.9 | (0.6%) | 601 |
555 | 中信美國公債0-1 | 46 | 0 | 46 | 45.64 | (0.09%) | 615 |
556 | 強盛 | 48 | 2 | 46 | 18.65 | (2.47%) | 143 |
557 | 艾訊 | 119 | 74 | 45 | 87.5 | (1.98%) | 490 |
558 | 康那香 | 229 | 184 | 45 | 21.9 | (0.46%) | 2,658 |
559 | 世德 | 359 | 315 | 44 | 144 | (-2.37%) | 1,759 |
560 | 南帝 | 123 | 79 | 44 | 33.9 | (1.65%) | 349 |
561 | 南光 | 84 | 40 | 44 | 45 | (-0.66%) | 177 |
562 | 倉和 | 282 | 238 | 44 | 169.5 | (1.19%) | 1,327 |
563 | 越峰 | 128 | 85 | 43 | 32.6 | (0%) | 742 |
564 | 鴻名 | 127 | 84 | 43 | 23.3 | (2.87%) | 521 |
565 | 嘉晶 | 116 | 74 | 42 | 61.3 | (-1.13%) | 420 |
566 | 台境 | 53 | 11 | 42 | 57 | (0.35%) | 155 |
567 | 訊聯基因 | 56 | 14 | 42 | 54.7 | (9.84%) | 645 |
568 | 華擎 | 268 | 227 | 41 | 224.5 | (-1.1%) | 605 |
569 | 海灣 | 75 | 34 | 41 | 22.45 | (3.94%) | 411 |
570 | 岱稜 | 55 | 14 | 41 | 34.65 | (2.67%) | 195 |
571 | 永豐中國科技50大 | 55 | 14 | 41 | 11.2 | (0.99%) | 631 |
572 | 迅德 | 46 | 5 | 41 | 72.9 | (0.83%) | 120 |
573 | 欣技 | 76 | 35 | 41 | 21.2 | (-0.47%) | 190 |
574 | 萬國通 | 54 | 13 | 41 | 16.1 | (2.22%) | 186 |
575 | 美利達 | 1,573 | 1,533 | 40 | 231.5 | (-1.49%) | 2,351 |
576 | 華宏 | 49 | 9 | 40 | 37.1 | (1.64%) | 152 |
577 | 澤米 | 51 | 11 | 40 | 80.1 | (-1.84%) | 188 |
578 | 富爾特 | 56 | 16 | 40 | 22.8 | (0.44%) | 303 |
579 | 漢來美食 | 52 | 12 | 40 | 157 | (0.64%) | 193 |
580 | 日馳 | 52 | 12 | 40 | 34 | (-0.73%) | 124 |
581 | 光罩 | 178 | 138 | 40 | 67.8 | (0.44%) | 590 |
582 | 譜瑞-KY | 393 | 353 | 40 | 769 | (2.67%) | 970 |
583 | 生華科 | 40 | 1 | 39 | 41.65 | (0.48%) | 97 |
584 | 巨庭 | 47 | 8 | 39 | 24.85 | (0.2%) | 129 |
585 | 兆勁 | 50 | 11 | 39 | 11.25 | (0%) | 127 |
586 | 錩新 | 66 | 27 | 39 | 29.8 | (0.85%) | 159 |
587 | 廣錠 | 59 | 20 | 39 | 40.9 | (3.94%) | 169 |
588 | 國際中橡 | 433 | 395 | 38 | 17.85 | (-0.56%) | 1,580 |
589 | 新鋼 | 71 | 33 | 38 | 17.75 | (0.85%) | 223 |
590 | 訊聯 | 234 | 196 | 38 | 66.5 | (3.58%) | 1,237 |
591 | 老爺知 | 44 | 6 | 38 | 49.5 | (0.92%) | 175 |
592 | 富宇 | 119 | 81 | 38 | 76.7 | (5.5%) | 378 |
593 | 亞泰金屬 | 52 | 14 | 38 | 62.8 | (2.78%) | 244 |
594 | 博晟生醫 | 39 | 1 | 38 | 36.8 | (0.82%) | 109 |
595 | 國精化 | 40 | 3 | 37 | 40.35 | (0.62%) | 77 |
596 | 大城地產 | 196 | 159 | 37 | 44.55 | (4.21%) | 587 |
597 | 華經 | 55 | 18 | 37 | 26.6 | (0%) | 113 |
598 | 凱美 | 58 | 21 | 37 | 63.3 | (0%) | 195 |
599 | 強茂 | 125 | 89 | 36 | 55.8 | (-1.59%) | 567 |
600 | 晶悅 | 52 | 16 | 36 | 127 | (9.96%) | 373 |
601 | 力達-KY | 64 | 28 | 36 | 30.45 | (0%) | 147 |
602 | 合一 | 288 | 252 | 36 | 160.5 | (1.26%) | 1,027 |
603 | 加高 | 43 | 7 | 36 | 33.95 | (1.04%) | 81 |
604 | 海韻電 | 53 | 18 | 35 | 84.1 | (1.08%) | 127 |
605 | 力麗店 | 64 | 29 | 35 | 18.3 | (2.81%) | 769 |
606 | 正隆 | 173 | 138 | 35 | 29.3 | (0.34%) | 601 |
607 | 三洋電 | 66 | 31 | 35 | 42.8 | (4.39%) | 916 |
608 | 普誠 | 57 | 23 | 34 | 24.5 | (-0.2%) | 194 |
609 | 萬旭 | 39 | 6 | 33 | 20.3 | (0.5%) | 79 |
610 | 建達 | 41 | 8 | 33 | 23 | (0.22%) | 93 |
611 | 嘉彰 | 46 | 13 | 33 | 45.6 | (-0.44%) | 238 |
612 | 方土霖 | 48 | 15 | 33 | 45.35 | (2.14%) | 281 |
613 | 東生華 | 58 | 25 | 33 | 60.5 | (3.24%) | 196 |
614 | 鈺創 | 394 | 361 | 33 | 47.8 | (-0.21%) | 1,477 |
615 | 百和興業-KY | 88 | 56 | 32 | 20.55 | (0.98%) | 365 |
616 | 崇友 | 43 | 11 | 32 | 110 | (1.85%) | 115 |
617 | 科嶠 | 96 | 64 | 32 | 67.9 | (0.3%) | 268 |
618 | 環天科 | 32 | 0 | 32 | 19.4 | (-1.02%) | 181 |
619 | 大眾控 | 131 | 99 | 32 | 56.8 | (-0.53%) | 538 |
620 | 全訊 | 100 | 69 | 31 | 170 | (0%) | 359 |
621 | 興采 | 31 | 0 | 31 | 29.45 | (0.34%) | 99 |
622 | 富驊 | 45 | 14 | 31 | 42 | (0.48%) | 166 |
623 | 華盈 | 58 | 27 | 31 | 17.3 | (-0.86%) | 151 |
624 | 網龍 | 172 | 141 | 31 | 51 | (2.72%) | 496 |
625 | 中砂 | 621 | 590 | 31 | 250 | (-1.96%) | 1,696 |
626 | 業旺 | 50 | 19 | 31 | 55.3 | (0.91%) | 121 |
627 | 寶隆 | 33 | 2 | 31 | 15.95 | (0.31%) | 165 |
628 | 全家 | 32 | 1 | 31 | 190.5 | (0.53%) | 52 |
629 | 大洋-KY | 106 | 76 | 30 | 9.57 | (2.9%) | 688 |
630 | 旺玖 | 117 | 87 | 30 | 36.6 | (-0.95%) | 470 |
631 | 欣大健康 | 36 | 6 | 30 | 50.2 | (9.85%) | 244 |
632 | 健椿 | 54 | 24 | 30 | 34.25 | (1.78%) | 199 |
633 | 笙科 | 63 | 33 | 30 | 33.2 | (1.68%) | 193 |
634 | 陞達科技 | 61 | 31 | 30 | 99.3 | (-0.7%) | 132 |
635 | 維田 | 31 | 1 | 30 | 55.6 | (0.91%) | 75 |
636 | 美德醫療-DR | 400 | 370 | 30 | 6.69 | (0.6%) | 4,098 |
637 | 新洲 | 85 | 55 | 30 | 30.75 | (0.33%) | 387 |
638 | 和勤 | 39 | 10 | 29 | 32.3 | (0.94%) | 371 |
639 | 力肯 | 35 | 6 | 29 | 26.6 | (3.91%) | 468 |
640 | 利奇 | 63 | 34 | 29 | 16.3 | (-0.91%) | 235 |
641 | 五鼎 | 209 | 180 | 29 | 34.35 | (2.08%) | 609 |
642 | 國泰中國A50正2 | 92 | 63 | 29 | 24.79 | (1.52%) | 3,050 |
643 | 宜新實業 | 33 | 4 | 29 | 25.55 | (1.39%) | 194 |
644 | 亞元 | 34 | 6 | 28 | 14 | (-0.71%) | 142 |
645 | 南良 | 30 | 2 | 28 | 20.15 | (-0.74%) | 133 |
646 | 安倉 | 34 | 6 | 28 | 40.75 | (3.03%) | 86 |
647 | 明輝-DR | 33 | 5 | 28 | 3.62 | (4.02%) | 175 |
648 | 昶昕 | 97 | 69 | 28 | 34.7 | (-2.12%) | 361 |
649 | 神準 | 32 | 4 | 28 | 180.5 | (-0.28%) | 84 |
650 | 夏都 | 214 | 186 | 28 | 65.4 | (3.48%) | 1,185 |
651 | 雲品 | 393 | 365 | 28 | 75.3 | (0.67%) | 1,838 |
652 | 川湖 | 435 | 408 | 27 | 1200 | (-2.44%) | 966 |
653 | 富邦臺灣加權正2 | 27 | 0 | 27 | 77.75 | (-1.52%) | 1,170 |
654 | 麗正 | 70 | 43 | 27 | 17.4 | (1.16%) | 133 |
655 | 長佳智能 | 42 | 15 | 27 | 85.7 | (0%) | 205 |
656 | 慧友 | 40 | 13 | 27 | 25.8 | (6.61%) | 178 |
657 | 金雨 | 68 | 41 | 27 | 54.6 | (0.37%) | 182 |
658 | 富邦印度 | 28 | 2 | 26 | 37.35 | (-0.11%) | 251 |
659 | 地球 | 44 | 18 | 26 | 15.2 | (0.33%) | 133 |
660 | 安克 | 51 | 25 | 26 | 27.25 | (1.3%) | 163 |
661 | 泰鼎-KY | 128 | 102 | 26 | 41.9 | (1.21%) | 395 |
662 | 元大期 | 64 | 38 | 26 | 82.5 | (0.86%) | 215 |
663 | 九暘 | 100 | 74 | 26 | 72.9 | (-0.55%) | 253 |
664 | 材料-KY | 639 | 613 | 26 | 825 | (0.73%) | 1,646 |
665 | 千附 | 139 | 114 | 25 | 40 | (-0.74%) | 579 |
666 | 大田 | 27 | 2 | 25 | 89.1 | (0.79%) | 62 |
667 | 雋揚 | 45 | 20 | 25 | 29.5 | (3.69%) | 348 |
668 | 三洋實業 | 62 | 37 | 25 | 83.6 | (3.21%) | 143 |
669 | FT臺灣Smart | 54 | 30 | 24 | 12.21 | (-0.89%) | 1,397 |
670 | 五福 | 34 | 10 | 24 | 134.5 | (9.8%) | 1,630 |
671 | 神腦 | 28 | 4 | 24 | 39.2 | (0.51%) | 144 |
672 | 緯軟 | 78 | 54 | 24 | 138.5 | (0%) | 221 |
673 | 華興 | 153 | 129 | 24 | 14.9 | (0.68%) | 416 |
674 | 松上 | 44 | 20 | 24 | 22.25 | (0%) | 224 |
675 | 新盛力 | 62 | 39 | 23 | 32.3 | (-0.62%) | 281 |
676 | 光聯 | 26 | 3 | 23 | 18.4 | (0.27%) | 91 |
677 | 建準 | 1,340 | 1,317 | 23 | 112.5 | (0%) | 2,981 |
678 | 精技 | 28 | 5 | 23 | 36.4 | (0.28%) | 86 |
679 | 六角 | 47 | 24 | 23 | 124.5 | (1.63%) | 113 |
680 | 嘉基 | 55 | 33 | 22 | 160 | (-1.84%) | 168 |
681 | 安普新 | 91 | 69 | 22 | 61 | (1.33%) | 303 |
682 | 台耀 | 266 | 244 | 22 | 101.5 | (0.5%) | 856 |
683 | 晶達 | 29 | 7 | 22 | 55.9 | (-0.18%) | 141 |
684 | 嘉聯益 | 237 | 215 | 22 | 19.75 | (-0.5%) | 652 |
685 | 岳豐 | 31 | 9 | 22 | 23.55 | (-0.63%) | 100 |
686 | 霖宏 | 25 | 3 | 22 | 31.85 | (0.16%) | 78 |
687 | 台灣銘板 | 34 | 12 | 22 | 135.5 | (-0.37%) | 96 |
688 | 同方友友-DR | 22 | 0 | 22 | 1.19 | (-1.65%) | 559 |
689 | 誠研 | 23 | 1 | 22 | 5.1 | (0%) | 116 |
690 | 恩德 | 131 | 109 | 22 | 12.3 | (0.82%) | 495 |
691 | 旭暉應材 | 38 | 17 | 21 | 33.4 | (0%) | 74 |
692 | 富致 | 25 | 4 | 21 | 65.8 | (3.13%) | 120 |
693 | 創威 | 149 | 128 | 21 | 50.5 | (-0.59%) | 609 |
694 | 天宇 | 26 | 5 | 21 | 38.7 | (0.39%) | 63 |
695 | 南茂 | 1,228 | 1,207 | 21 | 46.4 | (1.09%) | 1,924 |
696 | 大汽電 | 31 | 10 | 21 | 53 | (0.38%) | 108 |
697 | 豪勉 | 37 | 16 | 21 | 26 | (0.58%) | 101 |
698 | 統振 | 52 | 31 | 21 | 53.6 | (0%) | 219 |
699 | 光明 | 69 | 48 | 21 | 48.9 | (0.1%) | 229 |
700 | 精華 | 51 | 30 | 21 | 187.5 | (0%) | 95 |
701 | 昆盈 | 789 | 768 | 21 | 19.2 | (0.26%) | 2,263 |
702 | 由田 | 172 | 151 | 21 | 89.5 | (-0.89%) | 657 |
703 | 光耀 | 252 | 231 | 21 | 40.8 | (3.16%) | 1,068 |
704 | 喬鼎 | 27 | 6 | 21 | 11.8 | (-1.26%) | 106 |
705 | 瓦城 | 21 | 0 | 21 | 237.5 | (0.21%) | 59 |
706 | 歐買尬 | 46 | 26 | 20 | 93.5 | (1.19%) | 105 |
707 | 英利-KY | 30 | 10 | 20 | 58.7 | (1.38%) | 84 |
708 | 裕日車 | 28 | 8 | 20 | 134 | (2.29%) | 72 |
709 | 群益投資級公用債 | 21 | 1 | 20 | 33.94 | (-0.24%) | 136 |
710 | 富邦中國政策債 | 20 | 0 | 20 | 20.54 | (-0.05%) | 152 |
711 | 亞諾法 | 27 | 7 | 20 | 31.6 | (1.44%) | 67 |
712 | 曜亞 | 42 | 22 | 20 | 120.5 | (3.43%) | 139 |
713 | 三豐 | 144 | 124 | 20 | 25.1 | (5.02%) | 1,034 |
714 | 千附精密 | 45 | 25 | 20 | 109 | (0.46%) | 167 |
715 | 柏文 | 73 | 54 | 19 | 116 | (4.5%) | 261 |
716 | 新麗 | 35 | 16 | 19 | 20.95 | (0%) | 344 |
717 | 建德工業 | 19 | 0 | 19 | 27.15 | (0%) | 98 |
718 | 復華香港反1 | 21 | 2 | 19 | 8.83 | (-2.32%) | 1,636 |
719 | 葡萄王 | 35 | 16 | 19 | 157 | (0.32%) | 87 |
720 | 和康生 | 34 | 15 | 19 | 43 | (0.23%) | 111 |
721 | 聯一光 | 40 | 21 | 19 | 38.1 | (-1.93%) | 218 |
722 | 八方雲集 | 41 | 22 | 19 | 170.5 | (0%) | 147 |
723 | 禾瑞亞 | 24 | 5 | 19 | 51.3 | (1.99%) | 62 |
724 | 逸昌 | 37 | 19 | 18 | 41.55 | (0.24%) | 166 |
725 | 律勝 | 72 | 54 | 18 | 23.55 | (2.39%) | 281 |
726 | 新光A-BBB電信債 | 18 | 0 | 18 | 32.54 | (-0.25%) | 220 |
727 | 91APP*-KY | 30 | 12 | 18 | 87.8 | (-1.01%) | 105 |
728 | 逸達 | 22 | 4 | 18 | 96 | (0.1%) | 99 |
729 | 德勝 | 52 | 34 | 18 | 60.6 | (0%) | 177 |
730 | 羅昇 | 22 | 4 | 18 | 31.3 | (0.64%) | 76 |
731 | 帆宣 | 99 | 81 | 18 | 157 | (-0.95%) | 330 |
732 | 幃翔 | 30 | 13 | 17 | 16.9 | (-0.29%) | 136 |
733 | 精拓科 | 20 | 3 | 17 | 73.2 | (-0.95%) | 56 |
734 | 峰源-KY | 21 | 4 | 17 | 45.05 | (0.67%) | 52 |
735 | 國化 | 62 | 45 | 17 | 48 | (-0.21%) | 252 |
736 | 星通 | 132 | 115 | 17 | 67.4 | (1.05%) | 556 |
737 | 鴻碩 | 53 | 36 | 17 | 33 | (-1.05%) | 208 |
738 | 大聯大甲特 | 17 | 0 | 17 | 48.4 | (0.21%) | 79 |
739 | 營邦 | 64 | 48 | 16 | 313 | (-0.79%) | 193 |
740 | 好德 | 18 | 2 | 16 | 28.1 | (0.36%) | 87 |
741 | 建舜電 | 174 | 158 | 16 | 22.3 | (2.53%) | 844 |
742 | 富邦金乙特 | 16 | 0 | 16 | 59.1 | (-0.51%) | 334 |
743 | 岱宇 | 34 | 18 | 16 | 31.15 | (1.14%) | 163 |
744 | 富邦日本 | 36 | 20 | 16 | 37.89 | (0.21%) | 1,257 |
745 | 元大ESG高股息N | 16 | 0 | 16 | 8.15 | (-0.37%) | 131 |
746 | 菱光 | 17 | 1 | 16 | 29.2 | (0.34%) | 48 |
747 | 新保 | 17 | 1 | 16 | 41.45 | (0.12%) | 146 |
748 | 桂盟 | 44 | 28 | 16 | 144.5 | (-0.69%) | 78 |
749 | 健亞 | 32 | 16 | 16 | 24.45 | (0%) | 167 |
750 | 久正 | 77 | 61 | 16 | 15.55 | (0%) | 296 |
751 | 如興 | 16 | 1 | 15 | 3.59 | (1.41%) | 571 |
752 | 有益 | 61 | 46 | 15 | 16.9 | (0.3%) | 234 |
753 | 欣雄 | 16 | 1 | 15 | 55.6 | (-0.18%) | 79 |
754 | 中化生 | 28 | 13 | 15 | 46.3 | (0.33%) | 105 |
755 | 翔耀 | 29 | 14 | 15 | 21.45 | (5.15%) | 130 |
756 | 山隆 | 21 | 6 | 15 | 26.95 | (-0.55%) | 121 |
757 | 台嘉碩 | 43 | 29 | 14 | 26.65 | (-0.74%) | 207 |
758 | 李洲 | 30 | 16 | 14 | 20.85 | (-0.95%) | 94 |
759 | 谷崧 | 88 | 74 | 14 | 16.95 | (0%) | 264 |
760 | 磐儀 | 27 | 13 | 14 | 42.8 | (0.23%) | 108 |
761 | 榮星 | 14 | 0 | 14 | 24.35 | (-2.21%) | 975 |
762 | 大統益 | 17 | 3 | 14 | 145.5 | (0.34%) | 56 |
763 | 怡華 | 161 | 147 | 14 | 22.45 | (4.42%) | 755 |
764 | 泰藝 | 16 | 2 | 14 | 31.25 | (0.32%) | 49 |
765 | 順藥 | 98 | 84 | 14 | 172.5 | (0.29%) | 403 |
766 | 廣閎科 | 29 | 15 | 14 | 73.4 | (2.95%) | 128 |
767 | 泰金-KY | 14 | 0 | 14 | 93.9 | (5.27%) | 64 |
768 | 寶緯 | 23 | 9 | 14 | 35.85 | (9.97%) | 615 |
769 | 凌通 | 35 | 21 | 14 | 50.2 | (0%) | 197 |
770 | 育富 | 24 | 10 | 14 | 34.9 | (1.31%) | 63 |
771 | 尼得科超眾 | 2,109 | 2,095 | 14 | 334 | (2.93%) | 13,455 |
772 | 中菲 | 25 | 11 | 14 | 130 | (0.78%) | 74 |
773 | 振發 | 203 | 190 | 13 | 31.7 | (-0.16%) | 923 |
774 | 友勁 | 44 | 31 | 13 | 9.68 | (0.83%) | 159 |
775 | 晟田 | 56 | 43 | 13 | 31.35 | (0.48%) | 145 |
776 | 浩泰 | 13 | 0 | 13 | 32.65 | (4.65%) | 86 |
777 | 美達科技 | 31 | 18 | 13 | 92.2 | (0.11%) | 94 |
778 | 大華 | 45 | 32 | 13 | 24.05 | (0.21%) | 285 |
779 | 元大上證50 | 21 | 8 | 13 | 29.39 | (0.82%) | 97 |
780 | 元大MSCIA股 | 14 | 1 | 13 | 21.74 | (0.74%) | 39 |
781 | 和大 | 362 | 349 | 13 | 54.8 | (0.55%) | 1,236 |
782 | 亞崴 | 16 | 3 | 13 | 32.25 | (-0.62%) | 176 |
783 | 陽程 | 41 | 28 | 13 | 32.1 | (-0.62%) | 106 |
784 | 科風 | 30 | 17 | 13 | 30.45 | (0.83%) | 80 |
785 | 國喬 | 402 | 390 | 12 | 13.5 | (0%) | 1,297 |
786 | 元大台灣高息低波 | 155 | 143 | 12 | 56.4 | (0.36%) | 3,663 |
787 | 六暉-KY | 53 | 41 | 12 | 32.15 | (0.63%) | 362 |
788 | 海德威 | 32 | 20 | 12 | 25.45 | (0.59%) | 106 |
789 | 聯昌 | 91 | 79 | 12 | 12.25 | (1.24%) | 276 |
790 | 凱羿-KY | 13 | 1 | 12 | 25.85 | (-2.27%) | 32 |
791 | 達爾膚 | 17 | 5 | 12 | 175 | (0.29%) | 55 |
792 | 九齊 | 17 | 5 | 12 | 67.5 | (-0.3%) | 59 |
793 | 是方 | 26 | 14 | 12 | 356.5 | (-1.79%) | 148 |
794 | 富強鑫 | 50 | 38 | 12 | 17.25 | (0%) | 386 |
795 | 精星 | 106 | 94 | 12 | 43.7 | (-0.68%) | 372 |
796 | 全宇生技-KY | 16 | 4 | 12 | 52.1 | (0.77%) | 40 |
797 | 久裕 | 15 | 3 | 12 | 21.9 | (0%) | 83 |
798 | 台林 | 25 | 13 | 12 | 33.3 | (2.3%) | 122 |
799 | 大中 | 18 | 6 | 12 | 98.9 | (0.51%) | 32 |
800 | 北基 | 99 | 87 | 12 | 63.2 | (0.16%) | 384 |
801 | 威鋒電子 | 25 | 14 | 11 | 192.5 | (-1.28%) | 57 |
802 | 穩得 | 72 | 61 | 11 | 98.7 | (1.75%) | 197 |
803 | 達亞 | 11 | 0 | 11 | 247 | (-0.4%) | 12 |
804 | 德記 | 11 | 0 | 11 | 33.75 | (1.05%) | 63 |
805 | 力士 | 14 | 3 | 11 | 48.25 | (2.01%) | 159 |
806 | 君帆 | 12 | 1 | 11 | 71.3 | (3.33%) | 48 |
807 | 富邦印度正2 | 14 | 3 | 11 | 58.75 | (-0.42%) | 84 |
808 | 凱基AAA至A公司債 | 11 | 0 | 11 | 34.41 | (-0.26%) | 111 |
809 | 宏觀 | 17 | 6 | 11 | 138 | (1.47%) | 47 |
810 | 研揚 | 26 | 16 | 10 | 154.5 | (-0.64%) | 124 |
811 | 慧智 | 20 | 10 | 10 | 49.5 | (10%) | 504 |
812 | 圓裕 | 23 | 13 | 10 | 51 | (0.2%) | 95 |
813 | 琉園 | 11 | 1 | 10 | 23.95 | (3.01%) | 187 |
814 | 冠星-KY | 12 | 2 | 10 | 110.5 | (-0.45%) | 47 |
815 | 承業醫 | 69 | 59 | 10 | 55.1 | (-0.9%) | 423 |
816 | 華懋 | 25 | 15 | 10 | 142 | (0%) | 100 |
817 | 亞都 | 12 | 2 | 10 | 25 | (3.31%) | 205 |
818 | 中信小資高價30 | 100 | 90 | 10 | 18.39 | (-1.13%) | 809 |
819 | 期街口S&P黃豆 | 10 | 0 | 10 | 23.67 | (0.21%) | 132 |
820 | 嘉鋼 | 16 | 6 | 10 | 12.6 | (1.2%) | 55 |
821 | 聯穎 | 17 | 7 | 10 | 14.75 | (-1.01%) | 67 |
822 | 叡揚 | 11 | 2 | 9 | 123 | (-0.81%) | 35 |
823 | 欣普羅 | 9 | 0 | 9 | 28.45 | (-1.04%) | 31 |
824 | 聯寶 | 92 | 83 | 9 | 39.95 | (0.5%) | 375 |
825 | 沛爾生醫-創 | 10 | 1 | 9 | 162.5 | (-2.11%) | 65 |
826 | 鉅橡 | 10 | 1 | 9 | 23 | (0%) | 96 |
827 | 訊達 | 360 | 351 | 9 | 29.9 | (2.05%) | 1,584 |
828 | 倍微 | 15 | 6 | 9 | 23.15 | (1.09%) | 95 |
829 | 皇將 | 29 | 20 | 9 | 24.8 | (0.2%) | 167 |
830 | 雙鍵 | 10 | 1 | 9 | 34.3 | (-0.44%) | 35 |
831 | 萬在 | 42 | 33 | 9 | 47.65 | (-1.04%) | 275 |
832 | 安馳 | 15 | 6 | 9 | 48.5 | (0.62%) | 55 |
833 | 榮創 | 222 | 213 | 9 | 27.05 | (0.56%) | 581 |
834 | 新鉅科 | 31 | 22 | 9 | 29.25 | (-2.01%) | 194 |
835 | 精材 | 48 | 39 | 9 | 116.5 | (-0.43%) | 237 |
836 | 全漢 | 172 | 163 | 9 | 61.6 | (0%) | 504 |
837 | 卓越 | 9 | 0 | 9 | 70.1 | (0.57%) | 26 |
838 | 佳和 | 71 | 62 | 9 | 17.85 | (0%) | 249 |
839 | 偉全 | 21 | 12 | 9 | 15.8 | (4.29%) | 415 |
840 | 鑫永銓 | 9 | 1 | 8 | 106.5 | (0%) | 56 |
841 | 大樹 | 44 | 36 | 8 | 281.5 | (0.18%) | 81 |
842 | 大豐電 | 9 | 1 | 8 | 55 | (1.48%) | 84 |
843 | 上亞科技 | 8 | 0 | 8 | 24.3 | (9.95%) | 163 |
844 | 熒茂 | 13 | 5 | 8 | 17.7 | (0.57%) | 43 |
845 | 大銀微系統 | 25 | 17 | 8 | 72.8 | (-0.95%) | 87 |
846 | 鈺緯 | 13 | 5 | 8 | 39.3 | (1.03%) | 90 |
847 | 寶得利 | 12 | 4 | 8 | 13.2 | (8.2%) | 792 |
848 | 永道-KY | 26 | 18 | 8 | 145.5 | (0.34%) | 59 |
849 | 台康生技 | 93 | 85 | 8 | 80.7 | (-1.1%) | 358 |
850 | 新海 | 8 | 0 | 8 | 54.8 | (-0.9%) | 27 |
851 | 高興昌 | 12 | 4 | 8 | 23.75 | (1.5%) | 124 |
852 | 合世 | 8 | 0 | 8 | 15.6 | (0.32%) | 75 |
853 | 日勝化 | 9 | 1 | 8 | 17.3 | (-0.57%) | 19 |
854 | 期元大S&P黃金正2 | 8 | 0 | 8 | 33.58 | (-1.12%) | 500 |
855 | 安泰銀 | 11 | 3 | 8 | 14.1 | (0%) | 45 |
856 | 閎暉 | 12 | 4 | 8 | 38.9 | (0%) | 45 |
857 | 勝德 | 260 | 252 | 8 | 25.25 | (1.61%) | 667 |
858 | 昇銳 | 15 | 7 | 8 | 29.75 | (0.51%) | 55 |
859 | 富晶通 | 18 | 10 | 8 | 31.4 | (-1.26%) | 115 |
860 | 西勝 | 8 | 0 | 8 | 13.15 | (0%) | 88 |
861 | 瑞基 | 20 | 12 | 8 | 32.15 | (-0.16%) | 108 |
862 | 利勤 | 18 | 10 | 8 | 17.35 | (-0.86%) | 76 |
863 | 醣聯 | 29 | 22 | 7 | 25.3 | (0%) | 150 |
864 | 太醫 | 44 | 37 | 7 | 91.1 | (0.11%) | 90 |
865 | 環宇-KY | 13 | 6 | 7 | 29.2 | (0.69%) | 38 |
866 | 力泰 | 8 | 1 | 7 | 80.4 | (1.26%) | 39 |
867 | 鈞寶 | 8 | 1 | 7 | 26.6 | (0.38%) | 40 |
868 | 禾昌 | 7 | 0 | 7 | 29.1 | (1.04%) | 54 |
869 | 捷敏-KY | 15 | 8 | 7 | 67.7 | (-0.59%) | 81 |
870 | 台微醫 | 7 | 0 | 7 | 37.5 | (0.54%) | 37 |
871 | 華安 | 21 | 14 | 7 | 55.9 | (0.54%) | 72 |
872 | 邑錡 | 132 | 125 | 7 | 115 | (1.77%) | 715 |
873 | 保銳 | 7 | 0 | 7 | 15.45 | (1.64%) | 44 |
874 | 旭富 | 19 | 12 | 7 | 88.8 | (-0.22%) | 70 |
875 | 遠雄來 | 16 | 9 | 7 | 32.55 | (2.04%) | 90 |
876 | 特力 | 14 | 7 | 7 | 20.8 | (-0.24%) | 221 |
877 | 連宇 | 43 | 36 | 7 | 29.2 | (-0.68%) | 144 |
878 | 中櫃 | 42 | 35 | 7 | 22.65 | (-0.22%) | 258 |
879 | 太空梭 | 147 | 141 | 6 | 15.95 | (1.59%) | 591 |
880 | 富邦特 | 6 | 0 | 6 | 62.2 | (-0.16%) | 117 |
881 | 揚秦 | 7 | 1 | 6 | 98.1 | (1.66%) | 30 |
882 | 博士旺 | 8 | 2 | 6 | 36 | (6.98%) | 66 |
883 | 矽瑪 | 11 | 5 | 6 | 25.95 | (-0.19%) | 44 |
884 | 全科 | 34 | 28 | 6 | 34.8 | (0.58%) | 223 |
885 | 利華 | 8 | 2 | 6 | 31.5 | (0.32%) | 92 |
886 | 佳大 | 25 | 19 | 6 | 16.65 | (-0.3%) | 89 |
887 | 巨虹 | 31 | 25 | 6 | 84.8 | (0.12%) | 133 |
888 | 瀧澤科 | 10 | 4 | 6 | 35.45 | (1.14%) | 124 |
889 | 匯僑設計 | 20 | 14 | 6 | 63.1 | (1.12%) | 70 |
890 | ABC-KY | 6 | 0 | 6 | 19.75 | (0%) | 41 |
891 | 全國 | 6 | 0 | 6 | 67.6 | (0.3%) | 27 |
892 | 新鼎 | 15 | 9 | 6 | 199 | (1.02%) | 49 |
893 | 榮科 | 13 | 7 | 6 | 26.35 | (-0.57%) | 44 |
894 | 全球傳動 | 16 | 10 | 6 | 32.85 | (0.46%) | 69 |
895 | 淳紳 | 22 | 16 | 6 | 12.05 | (4.78%) | 183 |
896 | 光隆精密-KY | 6 | 1 | 5 | 64.4 | (-0.62%) | 23 |
897 | 界霖 | 14 | 9 | 5 | 66.2 | (-0.15%) | 51 |
898 | 驊宏資 | 13 | 8 | 5 | 30.6 | (0.16%) | 76 |
899 | 淳安 | 29 | 24 | 5 | 35.9 | (2.87%) | 2,414 |
900 | 理銘 | 7 | 2 | 5 | 83 | (1.22%) | 87 |
901 | 鎰勝 | 182 | 177 | 5 | 54.2 | (2.65%) | 713 |
902 | 鉅明 | 6 | 1 | 5 | 31.1 | (0.32%) | 126 |
903 | 醫揚 | 11 | 6 | 5 | 166 | (0.3%) | 31 |
904 | 特昇-KY | 20 | 15 | 5 | 15.3 | (2%) | 184 |
905 | 科定 | 5 | 0 | 5 | 117 | (-2.09%) | 36 |
906 | 能率網通 | 9 | 4 | 5 | 14.4 | (-1.03%) | 79 |
907 | 宏碁資訊 | 37 | 32 | 5 | 263.5 | (0.38%) | 100 |
908 | 正淩 | 130 | 125 | 5 | 103.5 | (-0.96%) | 466 |
909 | 三竹 | 6 | 1 | 5 | 63.9 | (0%) | 31 |
910 | 高林股 | 7 | 2 | 5 | 13.5 | (0.37%) | 89 |
911 | 立益 | 7 | 2 | 5 | 32.15 | (0.31%) | 30 |
912 | 晶相光 | 66 | 61 | 5 | 93.6 | (-1.37%) | 156 |
913 | 伸興 | 5 | 1 | 4 | 99.1 | (0.1%) | 40 |
914 | 瑞利 | 4 | 0 | 4 | 10.15 | (-1.93%) | 110 |
915 | 彬台 | 5 | 1 | 4 | 14.35 | (0.7%) | 31 |
916 | 晶宏 | 56 | 52 | 4 | 84.7 | (0.47%) | 235 |
917 | 冠西電 | 6 | 2 | 4 | 36.8 | (0.96%) | 14 |
918 | 友通 | 5 | 1 | 4 | 67.5 | (1.2%) | 90 |
919 | 佑全 | 4 | 0 | 4 | 74.2 | (3.06%) | 20 |
920 | 洋基工程 | 111 | 107 | 4 | 381.5 | (-0.13%) | 208 |
921 | 綠界科技 | 6 | 2 | 4 | 396 | (0%) | 16 |
922 | 東明-KY | 6 | 2 | 4 | 30.4 | (-0.49%) | 23 |
923 | 紘康 | 21 | 17 | 4 | 48.6 | (-0.61%) | 75 |
924 | 安力-KY | 4 | 0 | 4 | 37.55 | (-0.79%) | 13 |
925 | 立衛 | 5 | 1 | 4 | 20.3 | (-1.46%) | 55 |
926 | 強新 | 4 | 0 | 4 | 35 | (0.14%) | 25 |
927 | 啟碁 | 612 | 608 | 4 | 152.5 | (1.33%) | 1,664 |
928 | 春雨 | 6 | 2 | 4 | 24.2 | (0.21%) | 48 |
929 | 阿瘦 | 6 | 2 | 4 | 12.2 | (-0.41%) | 58 |
930 | 美隆電 | 7 | 4 | 3 | 21 | (0.72%) | 30 |
931 | 元大臺灣ESG永續 | 38 | 35 | 3 | 39.78 | (-1%) | 1,103 |
932 | 宏佳騰 | 3 | 0 | 3 | 31.55 | (0%) | 33 |
933 | 首利 | 56 | 53 | 3 | 15.15 | (1.34%) | 448 |
934 | 花仙子 | 4 | 1 | 3 | 56.5 | (0.36%) | 22 |
935 | 汎德永業 | 20 | 17 | 3 | 333 | (0.6%) | 137 |
936 | 永豐智能車供應鏈 | 14 | 11 | 3 | 17.6 | (-1.18%) | 600 |
937 | 國泰日經225 | 3 | 0 | 3 | 44.95 | (0.18%) | 495 |
938 | 元大S&P500正2 | 4 | 1 | 3 | 77.5 | (-2.52%) | 88 |
939 | 永裕 | 4 | 1 | 3 | 31.2 | (0.48%) | 11 |
940 | 味王 | 5 | 2 | 3 | 50 | (0.1%) | 20 |
941 | 環科 | 34 | 31 | 3 | 24.65 | (0%) | 131 |
942 | 杭特 | 22 | 19 | 3 | 19.85 | (-1.49%) | 206 |
943 | 映興 | 4 | 1 | 3 | 23.8 | (-0.21%) | 14 |
944 | 達邦蛋白 | 278 | 275 | 3 | 28.35 | (2.72%) | 1,118 |
945 | 諾貝兒 | 10 | 7 | 3 | 158 | (-3.95%) | 142 |
946 | 星雲 | 9 | 6 | 3 | 15 | (0.67%) | 72 |
947 | 錸寶 | 22 | 19 | 3 | 32.9 | (-1.05%) | 116 |
948 | 弘煜科 | 4 | 1 | 3 | 51.9 | (4.01%) | 37 |
949 | 鑫禾 | 5 | 2 | 3 | 33.55 | (-0.15%) | 47 |
950 | 蒙恬 | 12 | 9 | 3 | 26.6 | (0.95%) | 125 |
951 | 科際精密 | 3 | 0 | 3 | 53.2 | (-0.37%) | 15 |
952 | 中華食 | 4 | 1 | 3 | 96.6 | (0.62%) | 24 |
953 | 東典光電 | 5 | 2 | 3 | 39.25 | (-3.09%) | 159 |
954 | 鮮活果汁-KY | 3 | 1 | 2 | 216 | (0%) | 10 |
955 | 信義 | 432 | 430 | 2 | 33.6 | (1.36%) | 1,253 |
956 | 晉泰 | 2 | 0 | 2 | 83.1 | (0.48%) | 24 |
957 | 今展科 | 4 | 2 | 2 | 34.6 | (-0.29%) | 46 |
958 | 雙美 | 5 | 3 | 2 | 230.5 | (1.1%) | 22 |
959 | 大詠城 | 4 | 2 | 2 | 20.55 | (0%) | 37 |
960 | 健信 | 5 | 3 | 2 | 32.1 | (-3.89%) | 66 |
961 | 江興鍛 | 2 | 0 | 2 | 29.5 | (0%) | 31 |
962 | 辣椒 | 2 | 0 | 2 | 43.4 | (-1.36%) | 16 |
963 | 強生 | 32 | 30 | 2 | 75.6 | (-1.82%) | 519 |
964 | 明揚 | 2 | 0 | 2 | 40 | (0%) | 49 |
965 | 信實 | 2 | 0 | 2 | 52.3 | (0.77%) | 23 |
966 | 樂斯科 | 2 | 0 | 2 | 35 | (0.43%) | 12 |
967 | 應廣 | 12 | 10 | 2 | 103.5 | (-0.48%) | 31 |
968 | 萬年清 | 2 | 0 | 2 | 42.25 | (1.32%) | 31 |
969 | 中信臺灣智慧50 | 5 | 3 | 2 | 16.86 | (-1%) | 789 |
970 | 復華滬深 | 2 | 0 | 2 | 23.24 | (0.69%) | 166 |
971 | 元大MSCI金融 | 27 | 25 | 2 | 25.63 | (0.12%) | 308 |
972 | 群益臺灣加權正2 | 2 | 0 | 2 | 69.25 | (-1.63%) | 168 |
973 | 志聯 | 3 | 1 | 2 | 21.85 | (0%) | 14 |
974 | 大億 | 5 | 3 | 2 | 38.15 | (-0.39%) | 68 |
975 | 地心引力 | 2 | 0 | 2 | 28.3 | (9.9%) | 38 |
976 | 展達 | 6 | 4 | 2 | 30.5 | (0.66%) | 30 |
977 | 英濟 | 323 | 321 | 2 | 36.75 | (1.66%) | 1,260 |
978 | 寶德 | 2 | 0 | 2 | 22.5 | (-0.88%) | 8 |
979 | 佰研 | 9 | 7 | 2 | 41.55 | (0%) | 40 |
980 | 微端 | 2 | 0 | 2 | 26.1 | (0.19%) | 3 |
981 | 統懋 | 3 | 1 | 2 | 32.4 | (0%) | 19 |
982 | 百容 | 5 | 3 | 2 | 23.45 | (0.21%) | 22 |
983 | 國泰特 | 2 | 0 | 2 | 60.5 | (-0.17%) | 61 |
984 | 台新戊特二 | 2 | 0 | 2 | 46.95 | (0.43%) | 21 |
985 | 三商家購 | 3 | 1 | 2 | 44.4 | (0.91%) | 22 |
986 | 鼎固-KY | 2 | 0 | 2 | 25.4 | (0.2%) | 9 |
987 | 紅木-KY | 23 | 21 | 2 | 56 | (-0.53%) | 108 |
988 | 信驊 | 75 | 74 | 1 | 3130 | (1.46%) | 134 |
989 | 陸海 | 16 | 14 | 2 | 22.95 | (-0.43%) | 131 |
990 | 聯發 | 120 | 118 | 2 | 12.25 | (0.41%) | 2,083 |
991 | 飛捷 | 53 | 52 | 1 | 85 | (0.24%) | 280 |
992 | 慶生 | 1 | 0 | 1 | 25.1 | (0.2%) | 25 |
993 | 關貿 | 1 | 0 | 1 | 73.8 | (-0.54%) | 19 |
994 | 晶焱 | 19 | 18 | 1 | 100.5 | (-0.5%) | 108 |
995 | 益得 | 2 | 1 | 1 | 27.25 | (-0.55%) | 62 |
996 | 台聯櫃 | 1 | 0 | 1 | 36.4 | (0%) | 1 |
997 | 得利影 | 1 | 0 | 1 | 20.7 | (0.24%) | 22 |
998 | 建錩 | 17 | 16 | 1 | 13.6 | (0.74%) | 234 |
999 | 松和 | 3 | 2 | 1 | 28.35 | (-0.18%) | 22 |
1000 | 豐祥-KY | 5 | 4 | 1 | 196.5 | (1.29%) | 32 |
1001 | 氣立 | 2 | 1 | 1 | 63.6 | (-0.47%) | 9 |
1002 | 永新-KY | 11 | 10 | 1 | 121.5 | (0.41%) | 124 |
1003 | 三圓 | 2 | 1 | 1 | 105.5 | (-0.94%) | 60 |
1004 | 樂威科-KY | 1 | 0 | 1 | 13.1 | (0.38%) | 19 |
1005 | 時報 | 1 | 0 | 1 | 20 | (-0.5%) | 3 |
1006 | 愛爾達-創 | 1 | 0 | 1 | 80.5 | (0.75%) | 6 |
1007 | 偉聯 | 37 | 36 | 1 | 12.5 | (5.04%) | 362 |
1008 | 欣高 | 1 | 0 | 1 | 37.45 | (0.4%) | 18 |
1009 | 羅麗芬-KY | 2 | 1 | 1 | 64.7 | (0.62%) | 10 |
1010 | 智聯服務 | 1 | 0 | 1 | 65.8 | (2.02%) | 11 |
1011 | 普鴻 | 1 | 0 | 1 | 90 | (0.67%) | 24 |
1012 | 虹揚-KY | 1 | 0 | 1 | 12.85 | (-0.77%) | 19 |
1013 | 勝品 | 1 | 0 | 1 | 80 | (1.78%) | 22 |
1014 | 南六 | 5 | 4 | 1 | 70.6 | (0.14%) | 30 |
1015 | 啟發電 | 1 | 0 | 1 | 21.2 | (0%) | 22 |
1016 | 芮特-KY | 3 | 2 | 1 | 52.5 | (0%) | 47 |
1017 | 勤崴國際 | 2 | 1 | 1 | 74.8 | (0%) | 23 |
1018 | 陞泰 | 8 | 7 | 1 | 26.45 | (0%) | 62 |
1019 | 伯特光 | 2 | 1 | 1 | 123 | (-0.81%) | 38 |
1020 | 意德士 | 1 | 0 | 1 | 138.5 | (-1.07%) | 16 |
1021 | 倍力 | 1 | 0 | 1 | 106 | (0%) | 21 |
1022 | 德麥 | 1 | 0 | 1 | 300 | (0%) | 11 |
1023 | 大東 | 2 | 1 | 1 | 13.4 | (1.13%) | 15 |
1024 | 茂生農經 | 1 | 0 | 1 | 51.9 | (-0.95%) | 14 |
1025 | 福懋油 | 3 | 2 | 1 | 61.5 | (1.99%) | 63 |
1026 | 天仁 | 2 | 1 | 1 | 33.85 | (0%) | 8 |
1027 | 富邦日本正2 | 4 | 3 | 1 | 57.1 | (-0.09%) | 363 |
1028 | 凱基美債25+ | 1 | 0 | 1 | 30.04 | (-0.43%) | 530 |
1029 | 寶利徠 | 1 | 0 | 1 | 20.15 | (0.5%) | 9 |
1030 | 燦星旅 | 26 | 25 | 1 | 69.5 | (4.67%) | 300 |
1031 | 大車隊 | 2 | 1 | 1 | 125 | (-1.19%) | 46 |
1032 | 倚天酷碁-創 | 1 | 0 | 1 | 40.55 | (1.37%) | 39 |
1033 | 資通 | 54 | 53 | 1 | 56.8 | (0%) | 198 |
1034 | 隴華 | 1 | 0 | 1 | 28.35 | (-0.53%) | 6 |
1035 | 銘旺科 | 2 | 1 | 1 | 19.35 | (1.31%) | 26 |
1036 | 眾福科 | 2 | 1 | 1 | 62.7 | (0.16%) | 63 |
1037 | 位速 | 5 | 4 | 1 | 24.4 | (0.62%) | 54 |
1038 | 亞帝歐 | 17 | 16 | 1 | 22.85 | (1.11%) | 93 |
1039 | 康聯訊 | 14 | 13 | 1 | 23.95 | (0.63%) | 104 |
1040 | 濟生 | 2 | 1 | 1 | 25.9 | (0.19%) | 23 |
1041 | 展宇 | 4 | 3 | 1 | 17.55 | (-0.85%) | 24 |
1042 | 康控-KY | 0 | 0 | 0 | 19.6 | (-6.67%) | 66 |
1043 | 元大歐洲50 | 0 | 0 | 0 | 35.42 | (-1.39%) | 5 |
1044 | 兆豐洲際半導體 | 0 | 0 | 0 | 25.63 | (-4.04%) | 370 |
排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
---|---|---|---|---|---|---|---|
排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
1 | 群創 | 22,562 | 94,987 | -72,425 | 13.65 | (-4.21%) | 129,417 |
2 | 聯電 | 22,274 | 45,991 | -23,717 | 50.3 | (-0.79%) | 60,107 |
3 | 友達 | 25,279 | 43,183 | -17,904 | 17.9 | (-2.19%) | 64,886 |
4 | 中信金 | 22,045 | 37,765 | -15,720 | 34.1 | (0%) | 61,428 |
5 | 陽明 | 17,248 | 29,156 | -11,908 | 51.3 | (-1.72%) | 83,768 |
6 | 新光金 | 13,004 | 24,154 | -11,150 | 8.66 | (0.35%) | 49,460 |
7 | 大亞 | 6,863 | 17,679 | -10,816 | 56.3 | (-1.05%) | 49,099 |
8 | 長榮 | 7,428 | 17,934 | -10,506 | 181.5 | (-4.22%) | 37,800 |
9 | 台積電 | 20,892 | 29,748 | -8,856 | 772 | (-2.28%) | 40,466 |
10 | 仁寶 | 14,448 | 22,877 | -8,429 | 35.05 | (-2.09%) | 28,447 |
11 | 國泰永續高股息 | 3,900 | 12,168 | -8,268 | 22.22 | (-0.18%) | 129,793 |
12 | 宏碁 | 10,700 | 18,901 | -8,201 | 44.65 | (-1.11%) | 25,471 |
13 | 旺宏 | 1,964 | 10,164 | -8,200 | 26.7 | (-3.26%) | 14,039 |
14 | 國泰20年美債 | 51 | 8,034 | -7,983 | 29.93 | (-0.2%) | 29,885 |
15 | 大同 | 15,850 | 23,310 | -7,460 | 65.6 | (0.31%) | 93,785 |
16 | 國泰費城半導體 | 2,748 | 9,602 | -6,854 | 41.85 | (-3.77%) | 17,168 |
17 | 矽統 | 8,767 | 15,551 | -6,784 | 58.1 | (-5.99%) | 77,480 |
18 | 中石化 | 36,383 | 42,883 | -6,500 | 11.45 | (1.78%) | 181,714 |
19 | 國建 | 29,990 | 36,258 | -6,268 | 39.1 | (2.09%) | 143,737 |
20 | 光寶科 | 6,565 | 12,742 | -6,177 | 99.1 | (-0.9%) | 18,348 |
21 | 日月光投控 | 5,920 | 11,536 | -5,616 | 144.5 | (-2.36%) | 15,586 |
22 | 南港 | 2,910 | 7,919 | -5,009 | 59.5 | (1.19%) | 22,354 |
23 | 元大台灣價值高息 | 362 | 4,723 | -4,361 | 9.58 | (-0.21%) | 71,055 |
24 | 技嘉 | 3,357 | 7,568 | -4,211 | 288.5 | (-3.51%) | 12,638 |
25 | 中工 | 22,330 | 26,454 | -4,124 | 17.65 | (-0.28%) | 104,127 |
26 | 力成 | 2,165 | 6,253 | -4,088 | 170.5 | (-2.29%) | 8,723 |
27 | 定穎投控 | 4,174 | 8,159 | -3,985 | 65.4 | (-4.39%) | 35,015 |
28 | 達麗 | 6,321 | 10,266 | -3,945 | 64.3 | (1.58%) | 37,551 |
29 | 和碩 | 3,945 | 7,557 | -3,612 | 96.4 | (-1.33%) | 10,609 |
30 | 富邦恒生國企正2 | 4,822 | 8,426 | -3,604 | 6.91 | (5.5%) | 80,292 |
31 | 凌陽 | 1,745 | 5,136 | -3,391 | 28.6 | (-7.89%) | 18,036 |
32 | 志信 | 4,766 | 8,150 | -3,384 | 29.7 | (-0.17%) | 23,701 |
33 | 萬海 | 4,950 | 8,214 | -3,264 | 49.4 | (-2.56%) | 32,565 |
34 | 群益ESG投等債20+ | 27 | 3,197 | -3,170 | 15.56 | (-0.26%) | 98,954 |
35 | 燿華 | 4,272 | 7,419 | -3,147 | 26.3 | (0.38%) | 20,504 |
36 | 元大美債20年 | 183 | 3,310 | -3,127 | 28.77 | (-0.24%) | 29,778 |
37 | 楠梓電 | 4,258 | 7,383 | -3,125 | 48.35 | (-1.73%) | 26,024 |
38 | 兆豐金 | 10,650 | 13,593 | -2,943 | 39.95 | (-0.12%) | 19,403 |
39 | 元大台灣50 | 607 | 3,456 | -2,849 | 156.15 | (-1.33%) | 6,203 |
40 | 南紡 | 3,454 | 6,088 | -2,634 | 20 | (1.52%) | 20,602 |
41 | 佳世達 | 1,438 | 4,055 | -2,617 | 41.4 | (0%) | 6,923 |
42 | 華榮 | 3,526 | 6,016 | -2,490 | 36.55 | (1.39%) | 17,129 |
43 | 中興電 | 4,083 | 6,508 | -2,425 | 181.5 | (-1.36%) | 15,877 |
44 | 統一台灣高息動能 | 217 | 2,633 | -2,416 | 14.27 | (-0.07%) | 20,037 |
45 | 欣興 | 5,890 | 8,251 | -2,361 | 178 | (-2.2%) | 10,389 |
46 | 元大金 | 7,164 | 9,476 | -2,312 | 30.65 | (0%) | 14,708 |
47 | 華新 | 1,684 | 3,957 | -2,273 | 36.95 | (0.14%) | 9,007 |
48 | 台達電 | 4,939 | 7,200 | -2,261 | 309.5 | (-3.43%) | 12,180 |
49 | 合機 | 2,065 | 4,198 | -2,133 | 51.1 | (-3.95%) | 13,040 |
50 | 一詮 | 3,325 | 5,438 | -2,113 | 71.5 | (-2.72%) | 20,425 |
51 | 英業達 | 7,594 | 9,567 | -1,973 | 52.5 | (-1.13%) | 17,192 |
52 | 台新金 | 5,236 | 7,039 | -1,803 | 18.05 | (0.56%) | 15,816 |
53 | 元晶 | 104 | 1,884 | -1,780 | 27.5 | (-1.26%) | 4,035 |
54 | 東捷 | 3,279 | 5,038 | -1,759 | 32.85 | (-10%) | 35,800 |
55 | 協易機 | 2,640 | 4,346 | -1,706 | 38.85 | (9.9%) | 23,274 |
56 | 瀚宇博 | 139 | 1,701 | -1,562 | 54.9 | (-2.14%) | 2,948 |
57 | 中信關鍵半導體 | 376 | 1,927 | -1,551 | 17.25 | (-0.29%) | 5,462 |
58 | 中光電 | 4,450 | 5,961 | -1,511 | 94.2 | (-8.54%) | 21,347 |
59 | 台塑 | 1,380 | 2,872 | -1,492 | 68.8 | (0.44%) | 4,024 |
60 | 兆豐永續高息等權 | 61 | 1,545 | -1,484 | 17.85 | (0.9%) | 8,168 |
61 | 台新永續高息中小 | 176 | 1,639 | -1,463 | 18.49 | (1.43%) | 7,842 |
62 | 神達 | 2,027 | 3,490 | -1,463 | 44.6 | (-1.76%) | 8,427 |
63 | 正新 | 2,804 | 4,224 | -1,420 | 46.9 | (-0.53%) | 4,992 |
64 | 宏泰 | 995 | 2,400 | -1,405 | 36.8 | (0.27%) | 5,449 |
65 | 聯上發 | 8,762 | 10,155 | -1,393 | 19.1 | (9.77%) | 37,639 |
66 | 廣運 | 1,287 | 2,678 | -1,391 | 90.4 | (-1.42%) | 15,302 |
67 | 台灣大 | 2,560 | 3,945 | -1,385 | 104 | (0%) | 6,751 |
68 | 華孚 | 440 | 1,797 | -1,357 | 92.3 | (-2.84%) | 4,475 |
69 | 上詮 | 2,379 | 3,731 | -1,352 | 125 | (-1.57%) | 19,542 |
70 | 聯合再生 | 951 | 2,301 | -1,350 | 11.95 | (-1.24%) | 4,284 |
71 | 國泰數位支付服務 | 55 | 1,389 | -1,334 | 23.84 | (-5.06%) | 4,448 |
72 | 龍邦 | 688 | 2,001 | -1,313 | 18.6 | (4.49%) | 5,624 |
73 | 全新 | 715 | 2,008 | -1,293 | 148.5 | (-3.88%) | 2,727 |
74 | 華城 | 1,981 | 3,274 | -1,293 | 802 | (-5.31%) | 9,153 |
75 | 中租-KY | 5,187 | 6,395 | -1,208 | 170.5 | (-1.16%) | 4,605 |
76 | 第一銅 | 1,045 | 2,248 | -1,203 | 47.75 | (-3.14%) | 9,732 |
77 | 永豐20年美公債 | 67 | 1,255 | -1,188 | 24.84 | (-0.16%) | 6,725 |
78 | 台泥 | 8,416 | 9,580 | -1,164 | 32.3 | (0.78%) | 17,631 |
79 | 國泰台灣5G+ | 1,097 | 2,204 | -1,107 | 20.82 | (-0.9%) | 8,137 |
80 | 欣陸 | 6,470 | 7,571 | -1,101 | 39.6 | (4.21%) | 32,755 |
81 | 元大滬深300正2 | 1,536 | 2,618 | -1,082 | 14.54 | (1.47%) | 47,388 |
82 | 億泰 | 405 | 1,485 | -1,080 | 25.2 | (-3.82%) | 4,080 |
83 | 神基 | 1,856 | 2,932 | -1,076 | 107.5 | (2.38%) | 6,302 |
84 | 誠美材 | 567 | 1,638 | -1,071 | 13.25 | (-0.75%) | 2,809 |
85 | 光聖 | 4,189 | 5,257 | -1,068 | 159.5 | (10%) | 21,553 |
86 | 東元 | 8,851 | 9,895 | -1,044 | 56.7 | (1.98%) | 23,262 |
87 | 華碩 | 1,331 | 2,352 | -1,021 | 427.5 | (-0.58%) | 2,825 |
88 | 集盛 | 943 | 1,963 | -1,020 | 14.45 | (-3.02%) | 4,300 |
89 | 四維航 | 460 | 1,461 | -1,001 | 19.7 | (-1.99%) | 3,792 |
90 | 研華 | 1,654 | 2,606 | -952 | 357.5 | (-5.92%) | 2,816 |
91 | 宏捷科 | 629 | 1,557 | -928 | 135.5 | (-1.81%) | 2,666 |
92 | 中美晶 | 765 | 1,655 | -890 | 196 | (0.26%) | 3,036 |
93 | 新日興 | 1,451 | 2,338 | -887 | 169.5 | (-2.59%) | 4,660 |
94 | 牧德 | 471 | 1,339 | -868 | 440.5 | (-5.88%) | 2,698 |
95 | 大聯大 | 2,784 | 3,616 | -832 | 89.7 | (1.59%) | 6,570 |
96 | 所羅門 | 1,635 | 2,465 | -830 | 98 | (-3.92%) | 15,249 |
97 | 富邦NASDAQ | 1 | 828 | -827 | 72.95 | (-1.75%) | 1,492 |
98 | 台汽電 | 379 | 1,203 | -824 | 47.3 | (-0.53%) | 3,217 |
99 | 麗臺 | 720 | 1,514 | -794 | 124 | (-5.7%) | 5,463 |
100 | 旺矽 | 429 | 1,223 | -794 | 427.5 | (-3.5%) | 3,071 |
101 | 第一金 | 8,525 | 9,319 | -794 | 27.35 | (0%) | 14,122 |
102 | 智易 | 308 | 1,052 | -744 | 171 | (-1.16%) | 1,508 |
103 | 泰碩 | 723 | 1,458 | -735 | 73.5 | (-0.81%) | 5,123 |
104 | 中釉 | 604 | 1,317 | -713 | 25.9 | (1.17%) | 3,445 |
105 | 茂迪 | 117 | 829 | -712 | 26.25 | (-1.69%) | 2,525 |
106 | 台塑化 | 1,067 | 1,775 | -708 | 71.6 | (-0.83%) | 2,442 |
107 | 統一 | 6,293 | 6,999 | -706 | 76 | (-0.65%) | 9,742 |
108 | 瑞儀 | 1,966 | 2,670 | -704 | 207.5 | (4.27%) | 7,620 |
109 | 順德 | 283 | 986 | -703 | 108 | (2.37%) | 2,392 |
110 | 福華 | 236 | 937 | -701 | 66.1 | (-2.07%) | 2,092 |
111 | 台化 | 717 | 1,408 | -691 | 55.7 | (0.36%) | 2,665 |
112 | 德律 | 1,155 | 1,834 | -679 | 107.5 | (1.42%) | 5,550 |
113 | 國泰金 | 8,327 | 8,996 | -669 | 50.3 | (-0.4%) | 23,483 |
114 | 亞翔 | 1,490 | 2,145 | -655 | 267 | (-1.84%) | 5,969 |
115 | 中信中國高股息 | 1,326 | 1,963 | -637 | 10.96 | (1.01%) | 19,955 |
116 | 致茂 | 1,442 | 2,074 | -632 | 252.5 | (-5.25%) | 3,002 |
117 | 欣銓 | 381 | 996 | -615 | 73.4 | (0.14%) | 2,028 |
118 | 元禎 | 411 | 1,019 | -608 | 44.3 | (-9.96%) | 2,961 |
119 | 聯茂 | 1,110 | 1,714 | -604 | 107.5 | (-1.83%) | 4,297 |
120 | 中信中國50正2 | 4,805 | 5,406 | -601 | 8.08 | (4.66%) | 35,152 |
121 | 銘異 | 968 | 1,563 | -595 | 28.65 | (1.96%) | 5,423 |
122 | 合晶 | 235 | 830 | -595 | 39.2 | (-0.76%) | 1,803 |
123 | 新復興 | 1,072 | 1,666 | -594 | 83.7 | (1.95%) | 5,154 |
124 | 期街口布蘭特正2 | 523 | 1,114 | -591 | 16.58 | (-6.8%) | 37,163 |
125 | 飛宏 | 389 | 971 | -582 | 52.8 | (-1.31%) | 2,786 |
126 | 富喬 | 1,133 | 1,714 | -581 | 18.1 | (-0.55%) | 4,811 |
127 | 台船 | 272 | 844 | -572 | 18.1 | (-0.55%) | 2,090 |
128 | 貿聯-KY | 460 | 1,027 | -567 | 226 | (-1.95%) | 1,168 |
129 | 美時 | 632 | 1,196 | -564 | 317 | (-1.86%) | 3,422 |
130 | 華電 | 446 | 999 | -553 | 43.9 | (-0.57%) | 2,917 |
131 | 亞力 | 16 | 557 | -541 | 150 | (2.74%) | 2,891 |
132 | 國泰智能電動車 | 5 | 538 | -533 | 20 | (-3.38%) | 6,306 |
133 | 環球晶 | 1,161 | 1,678 | -517 | 514 | (-1.53%) | 1,674 |
134 | 雷科 | 1,806 | 2,322 | -516 | 66.1 | (4.92%) | 10,900 |
135 | 櫻花建 | 193 | 707 | -514 | 74.1 | (-1.85%) | 1,056 |
136 | 世紀鋼 | 1,685 | 2,192 | -507 | 230 | (2.91%) | 7,206 |
137 | 開發金乙特 | 328 | 826 | -498 | 7.59 | (-0.52%) | 2,769 |
138 | 怡利電 | 864 | 1,360 | -496 | 58 | (4.32%) | 6,248 |
139 | 良維 | 944 | 1,435 | -491 | 80.8 | (2.8%) | 4,966 |
140 | 元大S&P500 | 3 | 491 | -488 | 51.2 | (-1.35%) | 1,779 |
141 | 毅嘉 | 729 | 1,215 | -486 | 33.5 | (0.9%) | 3,608 |
142 | 豐泰 | 389 | 843 | -454 | 160.5 | (-0.93%) | 935 |
143 | 新興 | 1,052 | 1,506 | -454 | 25.7 | (-1.15%) | 4,178 |
144 | 亞昕 | 1,184 | 1,635 | -451 | 47 | (8.05%) | 4,742 |
145 | 富邦特選高股息30 | 109 | 559 | -450 | 15.79 | (1.22%) | 15,236 |
146 | 艾姆勒 | 851 | 1,293 | -442 | 45.85 | (-1.71%) | 3,661 |
147 | 世芯-KY | 669 | 1,111 | -442 | 3150 | (0.96%) | 2,641 |
148 | 漢科 | 254 | 694 | -440 | 111 | (1.83%) | 1,840 |
149 | 彩晶 | 2,372 | 2,812 | -440 | 10.2 | (-1.45%) | 7,305 |
150 | 耀勝 | 279 | 718 | -439 | 156 | (-2.5%) | 1,885 |
151 | 中信成長高股息 | 484 | 915 | -431 | 18.85 | (1.29%) | 12,207 |
152 | 太設 | 1,799 | 2,226 | -427 | 13.45 | (5.49%) | 9,957 |
153 | 群益台ESG低碳50 | 29 | 454 | -425 | 19.44 | (-0.97%) | 5,575 |
154 | 佳能 | 2,121 | 2,543 | -422 | 40.8 | (0.62%) | 7,301 |
155 | 類比科 | 164 | 583 | -419 | 78.9 | (2.47%) | 1,884 |
156 | 宏達電 | 971 | 1,390 | -419 | 42.65 | (0%) | 3,267 |
157 | 和椿 | 1,055 | 1,473 | -418 | 43.1 | (-1.49%) | 5,780 |
158 | 鈊象 | 473 | 887 | -414 | 1000 | (0%) | 1,081 |
159 | 志聖 | 468 | 878 | -410 | 131 | (-2.24%) | 1,968 |
160 | 金像電 | 1,400 | 1,810 | -410 | 196.5 | (-0.25%) | 3,757 |
161 | 亞矽 | 2,191 | 2,598 | -407 | 36 | (5.26%) | 16,723 |
162 | 愛普* | 209 | 616 | -407 | 373.5 | (-1.71%) | 1,423 |
163 | 健策 | 319 | 723 | -404 | 932 | (-4.61%) | 1,316 |
164 | 新普 | 96 | 496 | -400 | 437 | (-0.23%) | 767 |
165 | 群益25年美債 | 57 | 452 | -395 | 29.92 | (-0.23%) | 18,971 |
166 | 立積 | 913 | 1,285 | -372 | 183.5 | (0%) | 2,635 |
167 | 樂事綠能 | 201 | 569 | -368 | 34 | (-0.44%) | 1,053 |
168 | 智原 | 1,432 | 1,798 | -366 | 288.5 | (-1.87%) | 4,626 |
169 | 能率 | 293 | 654 | -361 | 27.7 | (1.47%) | 2,072 |
170 | 儒鴻 | 353 | 708 | -355 | 495 | (-3.88%) | 975 |
171 | 聯華 | 62 | 405 | -343 | 66.4 | (0%) | 392 |
172 | 華夏 | 341 | 682 | -341 | 18.25 | (-0.27%) | 1,484 |
173 | 瑞昱 | 3,020 | 3,360 | -340 | 511 | (-1.35%) | 4,127 |
174 | 高僑 | 374 | 711 | -337 | 27.9 | (-1.41%) | 1,020 |
175 | 台燿 | 2,134 | 2,470 | -336 | 188 | (1.35%) | 8,794 |
176 | 愛山林 | 486 | 818 | -332 | 143 | (-0.35%) | 2,100 |
177 | 邁達特 | 333 | 664 | -331 | 59.2 | (3.68%) | 1,488 |
178 | 系微 | 133 | 462 | -329 | 242.5 | (2.11%) | 1,053 |
179 | 聯嘉 | 232 | 559 | -327 | 31.9 | (-0.16%) | 1,294 |
180 | 高力 | 5,077 | 5,402 | -325 | 423 | (-2.31%) | 17,650 |
181 | 漢唐 | 370 | 684 | -314 | 390.5 | (-1.14%) | 1,369 |
182 | 六福 | 1,213 | 1,524 | -311 | 21.7 | (3.33%) | 7,469 |
183 | 盟立 | 340 | 646 | -306 | 47.8 | (-1.75%) | 3,208 |
184 | 波力-KY | 83 | 386 | -303 | 177.5 | (-4.05%) | 718 |
185 | 詮欣 | 37 | 337 | -300 | 72.5 | (1.26%) | 601 |
186 | 優群 | 91 | 391 | -300 | 158.5 | (-1.86%) | 1,137 |
187 | 台勝科 | 245 | 545 | -300 | 173 | (-1.98%) | 1,054 |
188 | 上曜 | 4,461 | 4,759 | -298 | 22.3 | (9.85%) | 36,565 |
189 | 森崴能源 | 140 | 437 | -297 | 133.5 | (-0.74%) | 1,119 |
190 | 玉晶光 | 301 | 596 | -295 | 437.5 | (-0.79%) | 894 |
191 | 京城 | 505 | 797 | -292 | 55.1 | (1.1%) | 2,176 |
192 | 虹堡 | 295 | 586 | -291 | 126.5 | (-1.56%) | 1,804 |
193 | 福懋 | 40 | 330 | -290 | 22.85 | (0%) | 651 |
194 | 富世達 | 336 | 624 | -288 | 777 | (-1.77%) | 1,222 |
195 | 正文 | 358 | 643 | -285 | 33.2 | (-0.15%) | 1,281 |
196 | 景碩 | 368 | 652 | -284 | 95.2 | (-0.1%) | 1,261 |
197 | 亞泥 | 4,236 | 4,515 | -279 | 43.8 | (0.23%) | 6,712 |
198 | 保瑞 | 247 | 511 | -264 | 752 | (-1.7%) | 1,394 |
199 | 台半 | 194 | 454 | -260 | 72 | (-1.37%) | 823 |
200 | 東陽 | 2,630 | 2,889 | -259 | 122.5 | (2.94%) | 5,146 |
201 | 昇貿 | 110 | 367 | -257 | 64.8 | (0.15%) | 880 |
202 | 統一超 | 836 | 1,093 | -257 | 272.5 | (-0.55%) | 1,317 |
203 | 康普 | 288 | 544 | -256 | 64.6 | (-0.92%) | 2,856 |
204 | 安國 | 826 | 1,077 | -251 | 154 | (-1.6%) | 4,150 |
205 | 穩懋 | 645 | 891 | -246 | 143.5 | (-1.71%) | 1,554 |
206 | 志超 | 108 | 351 | -243 | 39.75 | (-0.87%) | 777 |
207 | 達運 | 1,652 | 1,895 | -243 | 17 | (0%) | 5,879 |
208 | 揚智 | 212 | 440 | -228 | 23.35 | (1.52%) | 2,066 |
209 | 藥華藥 | 372 | 600 | -228 | 299.5 | (2.04%) | 1,231 |
210 | 中華電 | 4,890 | 5,115 | -225 | 124 | (0%) | 10,532 |
211 | 通泰 | 27 | 251 | -224 | 30.45 | (-1.46%) | 294 |
212 | 統一實 | 342 | 564 | -222 | 14.95 | (0%) | 1,314 |
213 | 群聯 | 676 | 897 | -221 | 701 | (-0.28%) | 1,751 |
214 | 名軒 | 1,740 | 1,959 | -219 | 58.6 | (1.21%) | 5,398 |
215 | 鼎天 | 865 | 1,081 | -216 | 55.3 | (-0.54%) | 6,489 |
216 | 威盛 | 508 | 722 | -214 | 127.5 | (-0.39%) | 2,416 |
217 | 泰金寶-DR | 1,321 | 1,535 | -214 | 3.54 | (-1.94%) | 7,272 |
218 | 致伸 | 5,342 | 5,549 | -207 | 94.6 | (-2.47%) | 11,867 |
219 | 永豐優息存股 | 53 | 254 | -201 | 15.22 | (-0.33%) | 1,685 |
220 | 洋華 | 217 | 417 | -200 | 57.9 | (0%) | 1,118 |
221 | 聯亞 | 438 | 638 | -200 | 134.5 | (-1.82%) | 1,815 |
222 | 上緯投控 | 1,859 | 2,057 | -198 | 151 | (0.67%) | 7,630 |
223 | 華票 | 254 | 449 | -195 | 15.5 | (1.64%) | 3,130 |
224 | 達興材料 | 260 | 452 | -192 | 151.5 | (-0.98%) | 939 |
225 | 憶聲 | 1,718 | 1,908 | -190 | 20.8 | (4.79%) | 9,348 |
226 | 智邦 | 2,884 | 3,073 | -189 | 469 | (1.63%) | 4,816 |
227 | 先進光 | 102 | 288 | -186 | 201.5 | (-2.42%) | 723 |
228 | 立德 | 65 | 249 | -184 | 21.2 | (-2.75%) | 937 |
229 | 群光 | 2,133 | 2,316 | -183 | 207 | (2.22%) | 3,110 |
230 | 三聯 | 167 | 349 | -182 | 110 | (-0.45%) | 1,051 |
231 | 三發地產 | 1,080 | 1,260 | -180 | 38.1 | (2.7%) | 3,206 |
232 | 單井 | 77 | 256 | -179 | 30.6 | (-4.08%) | 1,147 |
233 | 太景*-KY | 156 | 332 | -176 | 15.15 | (-1.3%) | 1,665 |
234 | 富邦台灣半導體 | 115 | 289 | -174 | 14.91 | (-0.6%) | 2,473 |
235 | 創見 | 267 | 438 | -171 | 94.3 | (0.64%) | 1,019 |
236 | 立凱-KY | 1 | 172 | -171 | 35.15 | (-4.48%) | 353 |
237 | 中信投資級公司債 | 94 | 264 | -170 | 32.51 | (-0.09%) | 797 |
238 | 統一美債10年Aa-A | 682 | 852 | -170 | 28.84 | (-0.1%) | 1,906 |
239 | 富邦媒 | 396 | 566 | -170 | 442 | (0%) | 1,275 |
240 | 瑞智 | 869 | 1,038 | -169 | 27.25 | (-1.8%) | 3,827 |
241 | 矽創 | 205 | 374 | -169 | 276 | (-1.43%) | 668 |
242 | 金居 | 345 | 509 | -164 | 65.8 | (0.77%) | 2,508 |
243 | 緯穎 | 505 | 668 | -163 | 2275 | (-3.6%) | 1,057 |
244 | 萬潤 | 643 | 806 | -163 | 241 | (-3.02%) | 3,003 |
245 | 長榮鋼 | 591 | 754 | -163 | 147.5 | (-0.67%) | 1,644 |
246 | 台玻 | 353 | 515 | -162 | 17.15 | (0%) | 1,508 |
247 | 金利 | 8 | 168 | -160 | 41.6 | (-3.7%) | 340 |
248 | 和潤企業 | 78 | 238 | -160 | 119.5 | (0%) | 396 |
249 | 淘帝-KY | 103 | 262 | -159 | 9.6 | (2.67%) | 700 |
250 | 均豪 | 533 | 692 | -159 | 55.8 | (-2.28%) | 2,489 |
251 | 台揚 | 29 | 188 | -159 | 31.25 | (-2.04%) | 618 |
252 | 敦陽科 | 24 | 179 | -155 | 127 | (-1.93%) | 277 |
253 | 藍天 | 376 | 531 | -155 | 41.9 | (-0.83%) | 1,748 |
254 | 富邦未來車 | 0 | 155 | -155 | 24.06 | (-2.83%) | 1,771 |
255 | 豐達科 | 53 | 207 | -154 | 112.5 | (0.45%) | 451 |
256 | 信音 | 82 | 235 | -153 | 31.9 | (-1.24%) | 680 |
257 | 華電網 | 15 | 167 | -152 | 20.5 | (-1.2%) | 653 |
258 | 中信上游半導體 | 395 | 545 | -150 | 14.67 | (-0.88%) | 12,749 |
259 | 台榮 | 663 | 813 | -150 | 17.35 | (5.79%) | 3,743 |
260 | 京鼎 | 258 | 408 | -150 | 291 | (-3.64%) | 994 |
261 | 融程電 | 47 | 197 | -150 | 143.5 | (-2.71%) | 352 |
262 | 中揚光 | 257 | 407 | -150 | 69.5 | (-1%) | 1,442 |
263 | 湧德 | 95 | 244 | -149 | 62.7 | (-1.1%) | 595 |
264 | 力山 | 332 | 479 | -147 | 50.8 | (0.59%) | 1,124 |
265 | 中電 | 77 | 224 | -147 | 17.2 | (0.29%) | 613 |
266 | 吉茂 | 962 | 1,107 | -145 | 60.2 | (-2.11%) | 6,595 |
267 | 耕興 | 71 | 215 | -144 | 242.5 | (-2.81%) | 580 |
268 | 碩禾 | 247 | 391 | -144 | 154.5 | (-2.22%) | 1,394 |
269 | 中探針 | 277 | 420 | -143 | 45.35 | (-1.2%) | 1,828 |
270 | 富邦公司治理 | 2 | 145 | -143 | 37.69 | (-1.31%) | 1,857 |
271 | 三晃 | 173 | 315 | -142 | 14.45 | (1.4%) | 1,043 |
272 | 友訊 | 197 | 339 | -142 | 18 | (0.56%) | 927 |
273 | 南俊國際 | 92 | 231 | -139 | 165 | (-6.25%) | 648 |
274 | 國巨 | 529 | 667 | -138 | 625 | (0%) | 1,356 |
275 | 南電 | 575 | 714 | -139 | 182.5 | (-2.41%) | 1,832 |
276 | 鈦昇 | 259 | 396 | -137 | 94.1 | (1.51%) | 1,350 |
277 | 台航 | 1,934 | 2,071 | -137 | 36.35 | (-2.28%) | 6,403 |
278 | 白紗科 | 312 | 447 | -135 | 27.75 | (2.78%) | 2,276 |
279 | 聖暉* | 92 | 227 | -135 | 205 | (-1.91%) | 325 |
280 | 台通 | 517 | 649 | -132 | 21.9 | (0.23%) | 1,622 |
281 | 巨大 | 538 | 669 | -131 | 216 | (-1.14%) | 1,235 |
282 | 期元大美元指正2 | 0 | 129 | -129 | 23.29 | (-0.34%) | 970 |
283 | 祥碩 | 338 | 466 | -128 | 1980 | (1.54%) | 773 |
284 | 笙泉 | 437 | 565 | -128 | 42.15 | (2.55%) | 1,677 |
285 | 車王電 | 326 | 453 | -127 | 48.3 | (-3.78%) | 2,178 |
286 | 偉訓 | 141 | 267 | -126 | 76.1 | (-0.52%) | 783 |
287 | 鑫科 | 37 | 162 | -125 | 45.3 | (-0.77%) | 502 |
288 | 訊芯-KY | 874 | 999 | -125 | 176.5 | (-3.02%) | 3,897 |
289 | 長虹 | 1,296 | 1,420 | -124 | 129 | (0.78%) | 3,939 |
290 | 擎邦 | 87 | 210 | -123 | 59.9 | (-1.16%) | 896 |
291 | 富邦ESG綠色電力 | 0 | 122 | -122 | 14.01 | (-0.07%) | 256 |
292 | 建榮 | 107 | 228 | -121 | 53.6 | (-1.83%) | 551 |
293 | 易發 | 45 | 165 | -120 | 90.8 | (-2.37%) | 1,641 |
294 | 宏齊 | 52 | 172 | -120 | 23.9 | (0%) | 928 |
295 | 期元大S&P日圓正2 | 0 | 120 | -120 | 6.29 | (0.96%) | 10,829 |
296 | 為升 | 38 | 156 | -118 | 111.5 | (-0.45%) | 513 |
297 | 大宇 | 382 | 500 | -118 | 24.15 | (-0.62%) | 2,201 |
298 | 傳奇 | 161 | 279 | -118 | 126 | (-5.62%) | 733 |
299 | 凱基全球菁英55 | 12 | 129 | -117 | 19.86 | (-1.54%) | 1,235 |
300 | 第一保 | 857 | 973 | -116 | 23.25 | (9.93%) | 9,141 |
301 | 聚亨 | 76 | 192 | -116 | 12.25 | (0%) | 512 |
302 | 凱基美國非投等債 | 20 | 134 | -114 | 14.96 | (-0.2%) | 21,789 |
303 | 華豐 | 61 | 174 | -113 | 17 | (0.29%) | 331 |
304 | 鄉林 | 3,012 | 3,125 | -113 | 13.45 | (9.8%) | 15,243 |
305 | 大綜 | 740 | 852 | -112 | 149 | (-1.97%) | 3,635 |
306 | 良得電 | 41 | 152 | -111 | 33 | (-0.75%) | 275 |
307 | 玖鼎電力 | 5 | 115 | -110 | 118.5 | (-3.27%) | 432 |
308 | 晶彩科 | 72 | 180 | -108 | 22.95 | (-0.65%) | 569 |
309 | 世禾 | 14 | 122 | -108 | 105.5 | (-1.86%) | 256 |
310 | 美琪瑪 | 88 | 193 | -105 | 73 | (-4.58%) | 1,379 |
311 | 金益鼎 | 58 | 163 | -105 | 56.5 | (0.18%) | 531 |
312 | 凌華 | 30 | 134 | -104 | 64 | (-1.69%) | 474 |
313 | 斐成 | 85 | 188 | -103 | 20.45 | (9.95%) | 1,478 |
314 | 同泰 | 14 | 116 | -102 | 17.55 | (-1.4%) | 226 |
315 | 生達 | 28 | 128 | -100 | 63.2 | (0%) | 213 |
316 | 永崴投控 | 429 | 528 | -99 | 44.25 | (-1.12%) | 1,494 |
317 | 德晉 | 694 | 790 | -96 | 46.65 | (9.89%) | 6,442 |
318 | 旺旺保 | 82 | 178 | -96 | 35.35 | (9.95%) | 2,107 |
319 | 微星 | 1,086 | 1,182 | -96 | 159 | (-0.31%) | 2,262 |
320 | 士紙 | 882 | 977 | -95 | 68.2 | (3.96%) | 3,946 |
321 | 富野 | 428 | 523 | -95 | 29.65 | (1.72%) | 2,198 |
322 | 欣巴巴 | 119 | 214 | -95 | 94.9 | (1.5%) | 622 |
323 | 力致 | 1,190 | 1,285 | -95 | 163 | (-2.1%) | 6,322 |
324 | 連展投控 | 28 | 122 | -94 | 10.3 | (-1.44%) | 557 |
325 | 鈺德 | 938 | 1,031 | -93 | 22.75 | (1.11%) | 2,458 |
326 | 矽力*-KY | 3,487 | 3,579 | -92 | 426 | (-2.41%) | 5,395 |
327 | 鉅陞 | 287 | 379 | -92 | 33.55 | (1.21%) | 1,116 |
328 | 承啟 | 49 | 140 | -91 | 37.35 | (-0.93%) | 412 |
329 | 建通 | 103 | 192 | -89 | 31.25 | (0.48%) | 405 |
330 | 福懋科 | 60 | 149 | -89 | 36.6 | (-0.27%) | 279 |
331 | 信紘科 | 97 | 185 | -88 | 159 | (-1.85%) | 607 |
332 | 合正 | 72 | 160 | -88 | 34.4 | (0%) | 781 |
333 | 富華新 | 1,645 | 1,733 | -88 | 34.55 | (2.83%) | 8,368 |
334 | 茂訊 | 96 | 183 | -87 | 103 | (1.98%) | 673 |
335 | 永昕 | 103 | 190 | -87 | 43.85 | (0.92%) | 858 |
336 | 台達化 | 76 | 163 | -87 | 15.4 | (0%) | 363 |
337 | 瑞築 | 15 | 102 | -87 | 65.9 | (1.23%) | 324 |
338 | 光群雷 | 268 | 354 | -86 | 25.85 | (-0.19%) | 1,541 |
339 | 尖點 | 19 | 105 | -86 | 29.55 | (-0.67%) | 233 |
340 | 宏盛 | 2,775 | 2,859 | -84 | 29.15 | (6.78%) | 13,570 |
341 | 麗清 | 70 | 154 | -84 | 42.25 | (-1.29%) | 336 |
342 | 華星光 | 371 | 453 | -82 | 118 | (-2.88%) | 1,991 |
343 | 南寶 | 312 | 394 | -82 | 358 | (0.85%) | 1,200 |
344 | 華友聯 | 280 | 361 | -81 | 148 | (1.72%) | 789 |
345 | 宜鼎 | 25 | 104 | -79 | 288.5 | (-2.2%) | 268 |
346 | 威強電 | 97 | 176 | -79 | 79 | (0.13%) | 333 |
347 | 永豐ESG低碳高息 | 21 | 100 | -79 | 20.1 | (-0.2%) | 1,245 |
348 | 鼎基 | 73 | 152 | -79 | 195 | (-1.52%) | 296 |
349 | 視陽 | 155 | 233 | -78 | 251.5 | (-0.79%) | 444 |
350 | 台火 | 261 | 339 | -78 | 16.7 | (0.91%) | 1,072 |
351 | 嘉泥 | 341 | 419 | -78 | 18.85 | (2.45%) | 1,770 |
352 | 台南 | 70 | 147 | -77 | 33.8 | (1.05%) | 396 |
353 | 南亞 | 4,307 | 4,383 | -76 | 57.4 | (1.23%) | 6,937 |
354 | 研通 | 101 | 177 | -76 | 34.35 | (0.15%) | 495 |
355 | 大立光 | 205 | 281 | -76 | 2170 | (-0.69%) | 327 |
356 | 乙盛-KY | 81 | 156 | -75 | 55.9 | (-0.18%) | 411 |
357 | 中航 | 70 | 144 | -74 | 45.4 | (-0.77%) | 374 |
358 | 金麗科 | 40 | 113 | -73 | 330 | (-2.94%) | 227 |
359 | 樺晟 | 2 | 75 | -73 | 12.65 | (-2.32%) | 204 |
360 | 杰力 | 11 | 84 | -73 | 101.5 | (-1.46%) | 167 |
361 | 千興 | 59 | 132 | -73 | 11.05 | (0.91%) | 845 |
362 | 茂林-KY | 34 | 106 | -72 | 62.8 | (0.48%) | 253 |
363 | 品安 | 111 | 183 | -72 | 46.15 | (-0.32%) | 1,016 |
364 | 長華* | 1,183 | 1,254 | -71 | 44.5 | (-0.45%) | 2,189 |
365 | 來頡 | 28 | 98 | -70 | 149.5 | (0%) | 262 |
366 | 柏承 | 131 | 201 | -70 | 17.05 | (-0.29%) | 473 |
367 | 上品 | 51 | 120 | -69 | 411.5 | (-3.4%) | 373 |
368 | 全台 | 206 | 275 | -69 | 32 | (1.43%) | 1,244 |
369 | 閎康 | 115 | 183 | -68 | 295 | (0.34%) | 608 |
370 | 全坤建 | 1,100 | 1,168 | -68 | 26.1 | (2.76%) | 4,268 |
371 | 泓德能源-創 | 29 | 96 | -67 | 185 | (-2.63%) | 230 |
372 | 全友 | 63 | 129 | -66 | 22.25 | (0.68%) | 372 |
373 | 力旺 | 401 | 466 | -65 | 2320 | (4.27%) | 874 |
374 | 三福化 | 45 | 110 | -65 | 141.5 | (-2.75%) | 180 |
375 | 晶心科 | 150 | 215 | -65 | 383 | (-1.03%) | 389 |
376 | M31 | 115 | 180 | -65 | 1205 | (0.42%) | 570 |
377 | 富邦台50 | 37 | 102 | -65 | 91.5 | (-1.29%) | 3,608 |
378 | 直得 | 87 | 151 | -64 | 68.2 | (0%) | 557 |
379 | 典範 | 149 | 213 | -64 | 17.7 | (0.28%) | 746 |
380 | 利機 | 68 | 131 | -63 | 118 | (-0.84%) | 587 |
381 | 山富 | 1,039 | 1,101 | -62 | 160.5 | (4.56%) | 6,060 |
382 | 國泰20年美債正2 | 180 | 242 | -62 | 7.93 | (-0.5%) | 11,645 |
383 | 茂綸 | 107 | 169 | -62 | 63.5 | (-0.78%) | 535 |
384 | 森鉅 | 21 | 83 | -62 | 73.1 | (0%) | 259 |
385 | 中信美國公債20年 | 6 | 68 | -62 | 29.32 | (-0.24%) | 9,496 |
386 | 富邦美債1-3 | 0 | 60 | -60 | 41.25 | (-0.02%) | 831 |
387 | 和泰車 | 148 | 208 | -60 | 620 | (0%) | 233 |
388 | 安集 | 41 | 100 | -59 | 37.1 | (-1.2%) | 364 |
389 | 福大 | 66 | 124 | -58 | 34.05 | (-9.92%) | 1,345 |
390 | 富邦臺灣中小 | 176 | 234 | -58 | 58.4 | (0.26%) | 1,995 |
391 | 皇龍 | 1,173 | 1,230 | -57 | 47.55 | (7.46%) | 4,893 |
392 | 艾笛森 | 16 | 72 | -56 | 23.85 | (-0.62%) | 194 |
393 | 元大滬深300反1 | 0 | 56 | -56 | 9.46 | (-0.53%) | 1,678 |
394 | 普安 | 28 | 84 | -56 | 21.2 | (-0.93%) | 225 |
395 | 興能高 | 20 | 76 | -56 | 23.55 | (-2.08%) | 165 |
396 | 雍智科技 | 34 | 90 | -56 | 296 | (-0.67%) | 183 |
397 | 亞弘電 | 10 | 65 | -55 | 61.2 | (-0.65%) | 105 |
398 | 眾達-KY | 23 | 77 | -54 | 72.7 | (-0.41%) | 190 |
399 | 華新科 | 265 | 319 | -54 | 112.5 | (0.9%) | 1,090 |
400 | 常珵 | 15 | 69 | -54 | 68.9 | (1.03%) | 203 |
401 | 富邦臺灣加權反1 | 0 | 53 | -53 | 2.44 | (0.41%) | 4,245 |
402 | 永豐10年A公司債 | 0 | 53 | -53 | 30.25 | (-0.23%) | 566 |
403 | 綠意 | 134 | 187 | -53 | 39.9 | (2.97%) | 564 |
404 | 允強 | 95 | 147 | -52 | 25.4 | (0%) | 360 |
405 | 朋億* | 81 | 133 | -52 | 204.5 | (0.49%) | 252 |
406 | 中宇 | 95 | 146 | -51 | 76.9 | (-0.13%) | 434 |
407 | 大學光 | 58 | 109 | -51 | 256 | (0%) | 243 |
408 | 旭隼 | 265 | 316 | -51 | 1450 | (-6.45%) | 244 |
409 | 志強-KY | 152 | 202 | -50 | 86.8 | (-0.23%) | 319 |
410 | 元山 | 261 | 311 | -50 | 62.6 | (-1.11%) | 1,959 |
411 | 瑞穎 | 10 | 60 | -50 | 183 | (-1.61%) | 131 |
412 | 奇偶 | 194 | 244 | -50 | 54 | (0.75%) | 622 |
413 | 晶華 | 161 | 211 | -50 | 237.5 | (0.85%) | 604 |
414 | 宇隆 | 6 | 56 | -50 | 131 | (-0.38%) | 102 |
415 | 輔信 | 249 | 299 | -50 | 17.95 | (0.28%) | 1,627 |
416 | AES-KY | 56 | 102 | -46 | 625 | (-0.79%) | 153 |
417 | 健鼎 | 1,343 | 1,388 | -45 | 200 | (1.27%) | 2,809 |
418 | 中信綠能及電動車 | 0 | 45 | -45 | 17.09 | (-1.04%) | 841 |
419 | 廣積 | 141 | 186 | -45 | 82.9 | (0.24%) | 540 |
420 | 固緯 | 268 | 312 | -44 | 46.75 | (-1.68%) | 1,070 |
421 | 永光 | 139 | 183 | -44 | 20.3 | (0%) | 653 |
422 | 台聯電 | 65 | 109 | -44 | 106 | (2.91%) | 304 |
423 | 弘塑 | 112 | 156 | -44 | 1110 | (0.91%) | 602 |
424 | 國泰北美科技 | 4 | 47 | -43 | 41.09 | (-2%) | 676 |
425 | 國泰股利精選30 | 10 | 53 | -43 | 26.95 | (0.3%) | 908 |
426 | 恆大 | 51 | 94 | -43 | 27.85 | (0%) | 159 |
427 | 新紡 | 48 | 91 | -43 | 51.8 | (3.39%) | 579 |
428 | AMAX-KY | 25 | 68 | -43 | 351 | (-1.96%) | 419 |
429 | 寶雅 | 133 | 175 | -42 | 493.5 | (-1.3%) | 276 |
430 | 禾伸堂 | 18 | 60 | -42 | 96.7 | (-0.31%) | 120 |
431 | 佳凌 | 141 | 183 | -42 | 41.7 | (-2.34%) | 659 |
432 | 百德 | 23 | 65 | -42 | 47.9 | (1.38%) | 200 |
433 | 茂順 | 43 | 84 | -41 | 130 | (0.39%) | 139 |
434 | 日揚 | 18 | 58 | -40 | 59.2 | (-0.84%) | 304 |
435 | 長聖 | 50 | 90 | -40 | 208 | (-0.72%) | 377 |
436 | 永捷 | 0 | 39 | -39 | 23.25 | (9.93%) | 8,378 |
437 | 群翊 | 78 | 117 | -39 | 187.5 | (2.46%) | 702 |
438 | 永純 | 4 | 42 | -38 | 17 | (0.59%) | 62 |
439 | 力新 | 52 | 90 | -38 | 20 | (0.25%) | 173 |
440 | 同致 | 27 | 65 | -38 | 110.5 | (-2.64%) | 343 |
441 | 聚隆 | 16 | 53 | -37 | 13.1 | (-0.76%) | 158 |
442 | 泰茂 | 214 | 250 | -36 | 171 | (-1.16%) | 1,159 |
443 | 偉詮電 | 91 | 127 | -36 | 61.5 | (-0.49%) | 331 |
444 | 伊雲谷 | 21 | 57 | -36 | 104 | (1.46%) | 113 |
445 | 騰輝電子-KY | 23 | 59 | -36 | 85.5 | (2.03%) | 163 |
446 | 精測 | 31 | 67 | -36 | 471 | (-0.53%) | 100 |
447 | 汎銓 | 54 | 89 | -35 | 143 | (0%) | 222 |
448 | 華鎂鑫 | 18 | 53 | -35 | 64.1 | (-1.23%) | 161 |
449 | 達能 | 199 | 234 | -35 | 19.35 | (-1.02%) | 976 |
450 | 永冠-KY | 263 | 298 | -35 | 47.75 | (-0.1%) | 841 |
451 | 大山 | 99 | 133 | -34 | 59.5 | (2.59%) | 432 |
452 | 第一金工業30 | 12 | 46 | -34 | 29.41 | (-1.44%) | 255 |
453 | 富邦科技 | 25 | 59 | -34 | 151.1 | (-1.82%) | 304 |
454 | 中信電池及儲能 | 456 | 489 | -33 | 10 | (-0.99%) | 3,184 |
455 | 勝悅-KY | 14 | 47 | -33 | 10.05 | (0%) | 108 |
456 | 劍麟 | 76 | 109 | -33 | 96.9 | (-1.22%) | 252 |
457 | 捷迅 | 77 | 110 | -33 | 88.1 | (2.2%) | 477 |
458 | 揚明光 | 27 | 59 | -32 | 55 | (-0.36%) | 149 |
459 | 京晨科 | 74 | 106 | -32 | 70.5 | (9.98%) | 1,019 |
460 | 期元大S&P石油 | 3 | 35 | -32 | 17.86 | (-3.46%) | 3,793 |
461 | 科妍 | 59 | 90 | -31 | 106 | (-0.93%) | 264 |
462 | 璟德 | 6 | 37 | -31 | 220.5 | (0%) | 74 |
463 | 永日 | 21 | 52 | -31 | 37.35 | (-1.45%) | 161 |
464 | 新昕纖 | 15 | 46 | -31 | 10.8 | (3.85%) | 201 |
465 | 順天 | 152 | 183 | -31 | 39.95 | (2.04%) | 562 |
466 | 鈺齊-KY | 88 | 119 | -31 | 121 | (0.41%) | 406 |
467 | 中保科 | 57 | 88 | -31 | 128 | (-0.39%) | 132 |
468 | 三一東林 | 42 | 72 | -30 | 41 | (-1.8%) | 376 |
469 | 智伸科 | 10 | 39 | -29 | 100 | (-1.48%) | 74 |
470 | 迅杰 | 85 | 114 | -29 | 58.8 | (0.17%) | 234 |
471 | 華研 | 22 | 51 | -29 | 100 | (0%) | 135 |
472 | 兆豐藍籌30 | 116 | 145 | -29 | 31.39 | (-1.23%) | 3,230 |
473 | 立敦 | 57 | 85 | -28 | 38.15 | (2.14%) | 527 |
474 | 瑞鼎 | 125 | 153 | -28 | 425 | (-0.47%) | 244 |
475 | 尚立 | 73 | 101 | -28 | 15 | (2.04%) | 424 |
476 | 信錦 | 1,449 | 1,477 | -28 | 94.4 | (2.16%) | 5,472 |
477 | 倉佑 | 112 | 140 | -28 | 29.4 | (1.73%) | 442 |
478 | 大台北 | 4 | 32 | -28 | 32.45 | (0%) | 60 |
479 | 國邑* | 19 | 47 | -28 | 72.7 | (-1.09%) | 212 |
480 | 通嘉 | 206 | 233 | -27 | 88.8 | (-0.56%) | 443 |
481 | 德微 | 57 | 84 | -27 | 300 | (-2.12%) | 323 |
482 | 昇佳電子 | 25 | 52 | -27 | 346 | (1.02%) | 173 |
483 | 艾華 | 5 | 31 | -26 | 125.5 | (-1.57%) | 132 |
484 | 光頡 | 10 | 36 | -26 | 47.25 | (-1.15%) | 161 |
485 | 聯德 | 35 | 61 | -26 | 26.35 | (0%) | 117 |
486 | 威致 | 53 | 79 | -26 | 26.65 | (0.19%) | 223 |
487 | 臺慶科 | 166 | 191 | -25 | 120.5 | (-3.21%) | 731 |
488 | 太極 | 37 | 62 | -25 | 22.65 | (0%) | 403 |
489 | 青鋼 | 133 | 158 | -25 | 39.3 | (2.34%) | 868 |
490 | 大地-KY | 3 | 28 | -25 | 31.1 | (0.48%) | 61 |
491 | 燦坤 | 8 | 32 | -24 | 36.75 | (-0.54%) | 46 |
492 | 兆利 | 671 | 695 | -24 | 219.5 | (-1.35%) | 2,419 |
493 | 松普 | 77 | 101 | -24 | 11.8 | (-1.26%) | 387 |
494 | 虹冠電 | 10 | 34 | -24 | 61.9 | (0.49%) | 108 |
495 | 希華 | 22 | 46 | -24 | 32.3 | (0.16%) | 152 |
496 | 智捷 | 1 | 25 | -24 | 14.35 | (0%) | 198 |
497 | 南仁湖 | 25 | 49 | -24 | 12.25 | (0%) | 416 |
498 | 穎崴 | 48 | 72 | -24 | 840 | (0.36%) | 277 |
499 | 億豐 | 397 | 421 | -24 | 369 | (-3.15%) | 474 |
500 | 福貞-KY | 0 | 23 | -23 | 13.45 | (0%) | 30 |
501 | 天虹 | 9 | 32 | -23 | 212.5 | (-0.47%) | 109 |
502 | 台灣虎航-創 | 165 | 188 | -23 | 37.05 | (2.92%) | 939 |
503 | 歐格 | 13 | 36 | -23 | 14.7 | (-0.34%) | 110 |
504 | 達邁 | 159 | 182 | -23 | 44.8 | (2.28%) | 693 |
505 | 濱川 | 4 | 26 | -22 | 24 | (0.42%) | 117 |
506 | 環泰 | 1 | 24 | -23 | 19.15 | (-0.52%) | 292 |
507 | 聚陽 | 250 | 273 | -23 | 394 | (0.51%) | 607 |
508 | 超豐 | 181 | 203 | -22 | 61.4 | (0.66%) | 490 |
509 | 日友 | 26 | 48 | -22 | 102.5 | (0.49%) | 110 |
510 | 大世科 | 110 | 132 | -22 | 68.4 | (-0.58%) | 388 |
511 | 翔名 | 29 | 51 | -22 | 123 | (1.23%) | 160 |
512 | 光麗-KY | 6 | 28 | -22 | 12.85 | (-4.1%) | 127 |
513 | 期街口道瓊銅 | 23 | 44 | -21 | 28.07 | (-2.3%) | 595 |
514 | 建碁 | 39 | 60 | -21 | 61.5 | (0.49%) | 131 |
515 | 復華S&P500成長 | 7 | 28 | -21 | 20.04 | (-1.72%) | 915 |
516 | 立萬利 | 2 | 22 | -20 | 21.25 | (0.24%) | 46 |
517 | 台灣精銳 | 35 | 55 | -20 | 252.5 | (-2.88%) | 193 |
518 | 欣厚-KY | 1,232 | 1,252 | -20 | 18.45 | (-1.07%) | 1,428 |
519 | 致和證 | 652 | 672 | -20 | 23.5 | (2.62%) | 3,147 |
520 | 振曜 | 783 | 803 | -20 | 116.5 | (7.37%) | 4,348 |
521 | 綠電 | 73 | 93 | -20 | 40.85 | (-1.8%) | 408 |
522 | 霹靂 | 0 | 20 | -20 | 24.25 | (0.21%) | 50 |
523 | 富裔 | 18 | 37 | -19 | 17.7 | (4.42%) | 2,322 |
524 | 凌陽創新 | 48 | 67 | -19 | 148.5 | (-1.66%) | 270 |
525 | 圓展 | 14 | 33 | -19 | 48 | (-0.41%) | 55 |
526 | 台端 | 1 | 20 | -19 | 19.2 | (0.26%) | 54 |
527 | 亞洲藏壽司 | 10 | 28 | -18 | 100.5 | (0%) | 40 |
528 | 期元大S&P黃金 | 3 | 21 | -18 | 27.56 | (-0.58%) | 575 |
529 | 富邦NASDAQ正2 | 0 | 18 | -18 | 101.8 | (-3.51%) | 1,997 |
530 | 光鼎 | 82 | 100 | -18 | 10.05 | (0.5%) | 270 |
531 | GIS-KY | 356 | 374 | -18 | 61.7 | (0.65%) | 993 |
532 | 寬宏藝術 | 111 | 129 | -18 | 83.8 | (0.24%) | 529 |
533 | 匯鑽科 | 13 | 31 | -18 | 53.8 | (0.19%) | 222 |
534 | 吉祥全 | 3 | 20 | -17 | 14.4 | (-1.37%) | 86 |
535 | 易威 | 0 | 17 | -17 | 70.3 | (-1.4%) | 104 |
536 | 崧騰 | 10 | 27 | -17 | 48.5 | (-0.61%) | 142 |
537 | 公準 | 194 | 211 | -17 | 120.5 | (-0.41%) | 761 |
538 | 博磊 | 1 | 18 | -17 | 28.9 | (-1.2%) | 59 |
539 | 盈正 | 4 | 20 | -16 | 48.6 | (-1.12%) | 68 |
540 | 橙的 | 2 | 18 | -16 | 29.25 | (-5.03%) | 356 |
541 | 中鋼構 | 7 | 23 | -16 | 61.6 | (-0.32%) | 90 |
542 | 立隆電 | 348 | 364 | -16 | 75.8 | (0.4%) | 980 |
543 | 凱基優選高股息30 | 241 | 257 | -16 | 25.9 | (0.47%) | 8,486 |
544 | 八貫 | 27 | 43 | -16 | 121 | (0.41%) | 111 |
545 | 旭源 | 9 | 25 | -16 | 13.35 | (-0.74%) | 53 |
546 | 寶一 | 113 | 129 | -16 | 44.75 | (0.56%) | 463 |
547 | 佑華 | 0 | 16 | -16 | 19.1 | (0.79%) | 37 |
548 | 東哥遊艇 | 11 | 27 | -16 | 388.5 | (-0.64%) | 121 |
549 | 均華 | 89 | 105 | -16 | 395 | (-3.66%) | 572 |
550 | 展碁國際 | 20 | 36 | -16 | 63 | (-0.16%) | 110 |
551 | 亨泰光 | 1 | 16 | -15 | 180 | (-0.28%) | 21 |
552 | 保勝光學 | 7 | 22 | -15 | 73 | (-1.08%) | 109 |
553 | 佳龍 | 9 | 24 | -15 | 32.65 | (0.31%) | 768 |
554 | 中信上櫃ESG30 | 3 | 18 | -15 | 17 | (-0.06%) | 971 |
555 | 新麥 | 0 | 15 | -15 | 156 | (0.32%) | 71 |
556 | 優盛 | 6 | 21 | -15 | 22.95 | (0.66%) | 104 |
557 | 亞信 | 17 | 32 | -15 | 118 | (0%) | 108 |
558 | 麗嬰房 | 8 | 23 | -15 | 6.78 | (0.15%) | 105 |
559 | 港建* | 6 | 21 | -15 | 30.35 | (-1.3%) | 273 |
560 | 卜蜂 | 27 | 42 | -15 | 105.5 | (-0.47%) | 237 |
561 | 數字 | 2 | 16 | -14 | 201.5 | (0.25%) | 39 |
562 | 寶島科 | 5 | 19 | -14 | 104.5 | (0.48%) | 73 |
563 | 同亨 | 105 | 119 | -14 | 27.9 | (0.54%) | 675 |
564 | 明基醫 | 14 | 28 | -14 | 56 | (-0.71%) | 112 |
565 | 鈞興-KY | 2 | 16 | -14 | 93.8 | (-2.6%) | 42 |
566 | 年興 | 6 | 20 | -14 | 20.85 | (0.48%) | 206 |
567 | 中碳 | 112 | 126 | -14 | 112.5 | (-0.44%) | 438 |
568 | 凌群 | 77 | 91 | -14 | 58.9 | (-0.17%) | 346 |
569 | 奈米醫材 | 8 | 22 | -14 | 134 | (0.37%) | 49 |
570 | 安鈦克 | 36 | 50 | -14 | 56.1 | (-2.43%) | 128 |
571 | 點序 | 14 | 27 | -13 | 79.2 | (-0.25%) | 66 |
572 | 越南控-DR | 0 | 13 | -13 | 7.4 | (0%) | 39 |
573 | 現觀科 | 2 | 15 | -13 | 135.5 | (-2.17%) | 63 |
574 | 雲豹能源-創 | 33 | 46 | -13 | 151 | (0.67%) | 215 |
575 | 印鉐 | 6 | 19 | -13 | 18.9 | (2.16%) | 136 |
576 | 慕康生醫 | 4 | 17 | -13 | 17.35 | (0.87%) | 55 |
577 | 鴻翊 | 27 | 40 | -13 | 20.85 | (0%) | 155 |
578 | 御頂 | 17 | 30 | -13 | 17.15 | (-0.29%) | 114 |
579 | 中信低碳新興債 | 0 | 12 | -12 | 30.16 | (0.1%) | 394 |
580 | 博智 | 38 | 50 | -12 | 139.5 | (-2.11%) | 461 |
581 | 創業家 | 14 | 26 | -12 | 18.45 | (1.37%) | 313 |
582 | 基士德-KY | 3 | 15 | -12 | 43.85 | (2.21%) | 40 |
583 | 順發 | 1 | 13 | -12 | 17.1 | (0.88%) | 67 |
584 | 同欣電 | 101 | 112 | -11 | 147 | (-0.34%) | 492 |
585 | 易華電 | 640 | 652 | -12 | 49.5 | (0%) | 4,679 |
586 | 惠特 | 35 | 46 | -11 | 53 | (0.38%) | 107 |
587 | 弘帆 | 23 | 34 | -11 | 101 | (-0.49%) | 107 |
588 | 華景電 | 12 | 23 | -11 | 136 | (-0.37%) | 115 |
589 | 官田鋼 | 394 | 405 | -11 | 15.25 | (0%) | 1,275 |
590 | 天剛 | 12 | 23 | -11 | 40.65 | (-2.4%) | 188 |
591 | 新門 | 67 | 78 | -11 | 140 | (0%) | 380 |
592 | 大略-KY | 0 | 11 | -11 | 4.08 | (0.99%) | 82 |
593 | 泓瀚 | 21 | 32 | -11 | 42.15 | (4.33%) | 152 |
594 | 弘凱 | 17 | 27 | -10 | 43.95 | (-0.45%) | 42 |
595 | 禾聯碩 | 4 | 14 | -10 | 115.5 | (0.87%) | 50 |
596 | 時碩工業 | 18 | 28 | -10 | 50.4 | (0.8%) | 131 |
597 | 長佳 | 6 | 16 | -10 | 38.05 | (0.26%) | 45 |
598 | 友威科 | 7 | 17 | -10 | 50.3 | (-0.59%) | 71 |
599 | 精確 | 31 | 41 | -10 | 37.1 | (-1.72%) | 283 |
600 | 國泰臺灣加權反1 | 0 | 10 | -10 | 4.43 | (0.91%) | 9,127 |
601 | 冠好 | 1 | 11 | -10 | 15.05 | (0.67%) | 75 |
602 | 正基 | 88 | 98 | -10 | 125 | (1.63%) | 577 |
603 | 迅得 | 134 | 144 | -10 | 126 | (-1.56%) | 660 |
604 | 安碁資訊 | 3 | 12 | -9 | 175 | (2.64%) | 92 |
605 | 天瀚 | 0 | 9 | -9 | 16.75 | (0%) | 11 |
606 | 瀚荃 | 88 | 97 | -9 | 42.85 | (-1.49%) | 226 |
607 | 蜜望實 | 2 | 11 | -9 | 24.45 | (0.2%) | 32 |
608 | 元大日經225 | 2 | 11 | -9 | 49.27 | (0.24%) | 202 |
609 | FT潔淨能源 | 0 | 9 | -9 | 16.4 | (-0.49%) | 143 |
610 | 東華 | 4 | 13 | -9 | 32.5 | (-1.07%) | 52 |
611 | 兆豐龍頭等權重 | 0 | 9 | -9 | 19.34 | (0.57%) | 1,453 |
612 | 興勤 | 21 | 30 | -9 | 157 | (-0.32%) | 70 |
613 | 先益 | 0 | 9 | -9 | 31.95 | (1.27%) | 23 |
614 | 晶睿 | 11 | 20 | -9 | 134 | (-1.47%) | 62 |
615 | 強信-KY | 87 | 96 | -9 | 37.3 | (-0.8%) | 186 |
616 | 科嘉-KY | 7 | 16 | -9 | 50 | (-1.19%) | 33 |
617 | 大毅 | 4 | 13 | -9 | 46.95 | (0.21%) | 65 |
618 | 毛寶 | 32 | 40 | -8 | 27.7 | (0%) | 116 |
619 | 錩泰 | 0 | 8 | -8 | 33.25 | (-0.15%) | 19 |
620 | 聰泰 | 5 | 13 | -8 | 124.5 | (-1.58%) | 52 |
621 | 銘鈺 | 9 | 17 | -8 | 31.75 | (-0.47%) | 107 |
622 | 熱映 | 2 | 10 | -8 | 23.3 | (0.22%) | 56 |
623 | 昱展新藥 | 73 | 81 | -8 | 267 | (-2.38%) | 437 |
624 | 鉅邁 | 1 | 9 | -8 | 71.3 | (0%) | 30 |
625 | 花王 | 173 | 181 | -8 | 23.95 | (-6.99%) | 1,267 |
626 | 潤泰材 | 465 | 473 | -8 | 29.65 | (3.31%) | 1,956 |
627 | 瑞耘 | 15 | 23 | -8 | 64.4 | (0.16%) | 81 |
628 | 永豐實 | 96 | 104 | -8 | 55.2 | (0.91%) | 522 |
629 | 大江 | 32 | 39 | -7 | 144 | (-0.35%) | 129 |
630 | 晶呈科技 | 0 | 7 | -7 | 269.5 | (3.06%) | 520 |
631 | 正達 | 19 | 26 | -7 | 23.35 | (-1.06%) | 198 |
632 | 千如 | 9 | 16 | -7 | 20.15 | (0.75%) | 57 |
633 | 旭軟 | 80 | 87 | -7 | 27.3 | (1.11%) | 302 |
634 | 復華富時高息低波 | 0 | 7 | -7 | 74.9 | (-0.4%) | 515 |
635 | 申豐 | 1 | 8 | -7 | 50.8 | (-0.2%) | 50 |
636 | 競國 | 28 | 35 | -7 | 20.55 | (0.24%) | 104 |
637 | 元大全球5G | 0 | 7 | -7 | 36.97 | (-1.33%) | 141 |
638 | 國泰全球品牌50 | 0 | 6 | -6 | 20.97 | (-0.76%) | 652 |
639 | 昶和 | 1 | 7 | -6 | 13.45 | (-0.74%) | 107 |
640 | 富邦上証 | 0 | 6 | -6 | 30.58 | (0.76%) | 694 |
641 | 華廣 | 0 | 6 | -6 | 68.3 | (0%) | 15 |
642 | 臺龍 | 0 | 6 | -6 | 14.05 | (-0.35%) | 25 |
643 | 動力-KY | 24 | 30 | -6 | 55.5 | (0%) | 108 |
644 | 台生材 | 2 | 8 | -6 | 30.2 | (3.07%) | 37 |
645 | 正瀚-創 | 0 | 6 | -6 | 83.5 | (0.48%) | 17 |
646 | 錼創科技-KY創 | 1 | 7 | -6 | 83.3 | (-0.83%) | 20 |
647 | 智通 | 48 | 54 | -6 | 116.5 | (-1.69%) | 175 |
648 | 邦泰 | 1 | 7 | -6 | 12.15 | (-1.62%) | 215 |
649 | 康舒 | 1,043 | 1,049 | -6 | 40 | (0.63%) | 3,822 |
650 | 安格 | 93 | 98 | -5 | 85.8 | (-1.15%) | 354 |
651 | 驊訊 | 74 | 79 | -5 | 51.8 | (-1.33%) | 261 |
652 | 中聯資源 | 27 | 32 | -5 | 65.8 | (0.92%) | 152 |
653 | 宏碩系統 | 2 | 7 | -5 | 99.3 | (-1.19%) | 18 |
654 | 麗豐-KY | 11 | 16 | -5 | 188.5 | (0.27%) | 66 |
655 | 安可 | 89 | 94 | -5 | 25 | (0%) | 352 |
656 | 艾恩特 | 0 | 5 | -5 | 30.95 | (0.49%) | 62 |
657 | 東友 | 1 | 6 | -5 | 18.6 | (-1.06%) | 50 |
658 | 迎輝 | 0 | 5 | -5 | 19.85 | (-0.25%) | 19 |
659 | 聚積 | 5 | 10 | -5 | 94.4 | (-0.42%) | 28 |
660 | 光環 | 1,022 | 1,027 | -5 | 50.6 | (1.2%) | 5,856 |
661 | 萬企 | 12 | 17 | -5 | 12.95 | (0.78%) | 404 |
662 | 台富 | 1 | 6 | -5 | 16 | (-0.31%) | 63 |
663 | 新光臺灣半導體30 | 5 | 10 | -5 | 16.23 | (-0.73%) | 487 |
664 | 程泰 | 1 | 6 | -5 | 74 | (0.41%) | 36 |
665 | IKKA-KY | 3 | 8 | -5 | 100.5 | (-0.99%) | 47 |
666 | 虹光 | 0 | 5 | -5 | 6.85 | (0.29%) | 110 |
667 | 倫飛 | 14 | 19 | -5 | 84 | (-0.24%) | 54 |
668 | 中信特選金融 | 1 | 6 | -5 | 18.81 | (-0.16%) | 1,084 |
669 | 加百裕 | 7 | 12 | -5 | 24.75 | (-0.6%) | 143 |
670 | 長園科 | 68 | 73 | -5 | 30.4 | (-2.25%) | 722 |
671 | 元大中型100 | 0 | 5 | -5 | 79 | (-0.32%) | 24 |
672 | 智晶 | 2 | 6 | -4 | 33.25 | (-0.3%) | 26 |
673 | 捷流閥業 | 1 | 5 | -4 | 96.7 | (0.42%) | 29 |
674 | 元大美債7-10 | 0 | 4 | -4 | 35.38 | (-0.03%) | 172 |
675 | 運錩 | 3 | 7 | -4 | 16.55 | (0.3%) | 88 |
676 | 偉康科技 | 0 | 4 | -4 | 50.8 | (-0.78%) | 16 |
677 | 晉弘 | 9 | 13 | -4 | 79.9 | (0.63%) | 31 |
678 | 三貝德 | 0 | 4 | -4 | 24.8 | (0.61%) | 19 |
679 | 百徽 | 0 | 4 | -4 | 22.9 | (-0.87%) | 18 |
680 | 宏正 | 4 | 8 | -4 | 80.6 | (0%) | 41 |
681 | 今國光 | 62 | 66 | -4 | 24.9 | (0%) | 216 |
682 | 軒郁 | 4 | 8 | -4 | 294 | (1.38%) | 29 |
683 | 沛亨 | 1 | 5 | -4 | 151.5 | (-0.33%) | 21 |
684 | 家登 | 279 | 283 | -4 | 409.5 | (-3.19%) | 1,962 |
685 | 世豐 | 1 | 4 | -3 | 63.5 | (0.16%) | 77 |
686 | 精湛 | 2 | 5 | -3 | 33.15 | (-0.6%) | 51 |
687 | 揚博 | 46 | 49 | -3 | 99.5 | (0.61%) | 150 |
688 | 富邦元宇宙 | 2 | 5 | -3 | 12.84 | (-0.93%) | 262 |
689 | 兆豐台灣晶圓製造 | 0 | 3 | -3 | 19.15 | (-0.57%) | 478 |
690 | 富邦入息REITs+ | 0 | 3 | -3 | 12.08 | (-0.33%) | 258 |
691 | 台翰 | 4 | 7 | -3 | 19.7 | (2.34%) | 213 |
692 | 精聯 | 10 | 13 | -3 | 29.75 | (-0.5%) | 76 |
693 | 大恭 | 0 | 3 | -3 | 26.65 | (0.38%) | 26 |
694 | 信立 | 0 | 3 | -3 | 58.8 | (9.91%) | 2,626 |
695 | 杏國 | 0 | 3 | -3 | 47.45 | (0.74%) | 13 |
696 | 慶騰 | 4 | 7 | -3 | 10.95 | (0.46%) | 134 |
697 | 國碳科 | 0 | 3 | -3 | 42.2 | (0.84%) | 30 |
698 | 雙喜 | 43 | 46 | -3 | 24.8 | (1.22%) | 374 |
699 | 德宏 | 7 | 10 | -3 | 10.45 | (-0.95%) | 154 |
700 | 太欣 | 0 | 3 | -3 | 10.45 | (-0.48%) | 97 |
701 | 州巧 | 23 | 26 | -3 | 24 | (-1.03%) | 123 |
702 | 長盛 | 1 | 4 | -3 | 19.1 | (0%) | 42 |
703 | 悅城 | 2 | 5 | -3 | 23.1 | (-0.22%) | 51 |
704 | 上洋 | 0 | 3 | -3 | 139.5 | (-1.06%) | 22 |
705 | 天正國際 | 0 | 3 | -3 | 51 | (1.8%) | 18 |
706 | 松崗 | 0 | 3 | -3 | 21.7 | (0%) | 26 |
707 | 劍湖山 | 9 | 12 | -3 | 6.39 | (0.95%) | 231 |
708 | 晉倫 | 0 | 3 | -3 | 26.55 | (0.76%) | 163 |
709 | 昱泉 | 0 | 3 | -3 | 22.3 | (0.22%) | 11 |
710 | 夠麻吉 | 0 | 3 | -3 | 28.25 | (0.53%) | 56 |
711 | 保綠-KY | 2 | 5 | -3 | 22.15 | (0.45%) | 49 |
712 | 商丞 | 0 | 3 | -3 | 11.85 | (0%) | 175 |
713 | 全達 | 79 | 82 | -3 | 35.1 | (-0.57%) | 427 |
714 | 遠見 | 2,426 | 2,428 | -2 | 30.1 | (0.33%) | 369 |
715 | 聚鼎 | 5 | 8 | -3 | 53.5 | (-0.19%) | 57 |
716 | 雷笛克光學 | 1,730 | 1,732 | -2 | 37.6 | (2.45%) | 10,108 |
717 | 世界健身-KY | 41 | 43 | -2 | 97.7 | (1.88%) | 125 |
718 | 雅茗-KY | 0 | 2 | -2 | 23.8 | (-1.65%) | 4 |
719 | 振宇五金 | 0 | 2 | -2 | 84.5 | (1.56%) | 23 |
720 | 天方能源 | 0 | 2 | -2 | 33.85 | (-2.87%) | 15 |
721 | 一零四 | 0 | 2 | -2 | 230.5 | (0%) | 14 |
722 | 崇越電 | 6 | 8 | -2 | 78.3 | (0.51%) | 36 |
723 | 其陽 | 0 | 2 | -2 | 62.1 | (9.91%) | 569 |
724 | 柏騰 | 17 | 19 | -2 | 27.4 | (0.55%) | 72 |
725 | 佳穎 | 1 | 3 | -2 | 106 | (0%) | 18 |
726 | 凌網 | 2 | 4 | -2 | 66.9 | (-0.15%) | 22 |
727 | 華祺 | 0 | 2 | -2 | 45.15 | (0.11%) | 17 |
728 | 湯石照明 | 1 | 3 | -2 | 28 | (-0.53%) | 23 |
729 | 世紀 | 0 | 2 | -2 | 299 | (9.93%) | 223 |
730 | 至興 | 0 | 2 | -2 | 33.6 | (0.3%) | 25 |
731 | 金洲 | 0 | 2 | -2 | 39.25 | (0.26%) | 54 |
732 | 佐登-KY | 61 | 63 | -2 | 52.5 | (2.34%) | 318 |
733 | 雃博 | 8 | 10 | -2 | 28.05 | (0%) | 59 |
734 | 南染 | 4 | 6 | -2 | 38 | (1.6%) | 56 |
735 | 第一金金融債10+ | 0 | 2 | -2 | 34.28 | (-0.15%) | 172 |
736 | 群益道瓊美國地產 | 0 | 2 | -2 | 18.65 | (-1.32%) | 281 |
737 | 群益投資級科技債 | 0 | 2 | -2 | 33.07 | (-0.36%) | 181 |
738 | 國泰5Y+新興債 | 0 | 2 | -2 | 33.61 | (-0.18%) | 143 |
739 | 互盛電 | 0 | 2 | -2 | 53.3 | (0%) | 12 |
740 | 巨鎧精密-創 | 0 | 2 | -2 | 90.1 | (-1.96%) | 36 |
741 | 宏旭-KY | 14 | 16 | -2 | 14 | (0%) | 131 |
742 | 世鎧 | 0 | 2 | -2 | 58.3 | (0.87%) | 75 |
743 | 晉椿 | 0 | 2 | -2 | 15.05 | (-0.33%) | 5 |
744 | 川寶 | 0 | 2 | -2 | 35.35 | (0.71%) | 21 |
745 | 桓鼎-KY | 1 | 3 | -2 | 49.1 | (0.82%) | 119 |
746 | 台南-KY | 0 | 2 | -2 | 60.4 | (-0.82%) | 2 |
747 | 上奇 | 1 | 3 | -2 | 70.4 | (-0.14%) | 44 |
748 | 威健生技 | 0 | 2 | -2 | 22.8 | (0.22%) | 15 |
749 | 全宇昕 | 7 | 9 | -2 | 72.4 | (1.12%) | 33 |
750 | 金萬林-創 | 1 | 3 | -2 | 39.35 | (-0.13%) | 45 |
751 | 進能服 | 0 | 2 | -2 | 30.15 | (0.5%) | 36 |
752 | 智基 | 6 | 8 | -2 | 118 | (0%) | 49 |
753 | 威潤 | 0 | 2 | -2 | 23.4 | (3.08%) | 11 |
754 | 微矽電子-創 | 3 | 5 | -2 | 40 | (0.25%) | 14 |
755 | 睿生光電 | 0 | 2 | -2 | 71.2 | (-0.7%) | 21 |
756 | 鏵友益 | 0 | 2 | -2 | 34.6 | (0%) | 22 |
757 | 美吉吉-KY | 30 | 32 | -2 | 57.8 | (2.3%) | 247 |
758 | 森田 | 1 | 3 | -2 | 72 | (0%) | 25 |
759 | 欣泰 | 0 | 2 | -2 | 59.4 | (-0.17%) | 32 |
760 | 邁達康 | 3 | 5 | -2 | 27.05 | (0%) | 54 |
761 | 元大全球AI | 1 | 3 | -2 | 57 | (-1.38%) | 204 |
762 | 哲固 | 0 | 1 | -1 | 28.5 | (-0.35%) | 14 |
763 | 達新 | 1 | 3 | -2 | 71.4 | (0.14%) | 19 |
764 | 益安 | 3 | 4 | -1 | 42.5 | (0.12%) | 23 |
765 | 雙邦 | 0 | 1 | -1 | 16.95 | (0.59%) | 14 |
766 | 勁豐 | 11 | 12 | -1 | 135 | (1.12%) | 52 |
767 | 鋼聯 | 24 | 25 | -1 | 99.8 | (-0.2%) | 101 |
768 | 隆中 | 0 | 1 | -1 | 70.3 | (0.14%) | 9 |
769 | 韋僑 | 23 | 24 | -1 | 102 | (0.49%) | 57 |
770 | 台數科 | 1 | 2 | -1 | 85.7 | (-0.23%) | 29 |
771 | 三能-KY | 1 | 2 | -1 | 42.9 | (-0.23%) | 23 |
772 | 中連 | 5 | 6 | -1 | 40 | (0%) | 31 |
773 | 詩肯 | 0 | 1 | -1 | 41.95 | (0.12%) | 29 |
774 | 上揚 | 1 | 2 | -1 | 30.25 | (2.2%) | 12 |
775 | 易通展 | 0 | 1 | -1 | 14.05 | (-0.35%) | 62 |
776 | 關中 | 0 | 1 | -1 | 79.7 | (0%) | 5 |
777 | 欣天然 | 2 | 3 | -1 | 41.6 | (0.12%) | 22 |
778 | 鼎炫-KY | 0 | 1 | -1 | 114 | (0%) | 8 |
779 | 商億-KY | 1 | 2 | -1 | 60.8 | (-0.82%) | 6 |
780 | 華凌 | 0 | 1 | -1 | 25.55 | (0.79%) | 31 |
781 | 宸曜 | 0 | 1 | -1 | 121.5 | (-0.82%) | 22 |
782 | 天二科技 | 1 | 2 | -1 | 23.95 | (1.05%) | 48 |
783 | 詠業 | 5 | 6 | -1 | 79 | (0.51%) | 17 |
784 | 明係 | 2 | 3 | -1 | 47.5 | (-1.66%) | 35 |
785 | 大億金茂 | 4 | 5 | -1 | 15.5 | (0%) | 34 |
786 | 來思達 | 1 | 2 | -1 | 29.3 | (0%) | 20 |
787 | 惠普 | 0 | 1 | -1 | 72 | (0.7%) | 12 |
788 | 復華20年美債 | 0 | 1 | -1 | 52.9 | (-0.19%) | 155 |
789 | 群益AAA-AA公司債 | 0 | 1 | -1 | 35.92 | (-0.36%) | 108 |
790 | 復華製藥債 | 0 | 1 | -1 | 56.15 | (-0.53%) | 110 |
791 | 復華新興企業債 | 0 | 1 | -1 | 54 | (0%) | 110 |
792 | 元大10年IG醫療債 | 0 | 1 | -1 | 34.08 | (-0.2%) | 7 |
793 | 富邦新興投等債 | 0 | 1 | -1 | 32.87 | (0%) | 102 |
794 | 中信新興亞洲債 | 0 | 1 | -1 | 34.65 | (0.43%) | 363 |
795 | 國泰US短期公債 | 0 | 1 | -1 | 45.39 | (0.07%) | 176 |
796 | 國泰網路資安 | 0 | 1 | -1 | 31.84 | (-1.39%) | 425 |
797 | 永豐美國500大 | 8 | 9 | -1 | 30.72 | (-1%) | 271 |
798 | 凱基新興債10+ | 0 | 1 | -1 | 31.25 | (-0.22%) | 105 |
799 | 復華彭博新興債 | 0 | 1 | -1 | 15.98 | (-0.31%) | 117 |
800 | 元大電子 | 0 | 1 | -1 | 84.15 | (-2.32%) | 4 |
801 | 元大寶滬深 | 0 | 1 | -1 | 17.75 | (0.85%) | 172 |
802 | 祺驊 | 1 | 2 | -1 | 44.4 | (0.11%) | 11 |
803 | 江申 | 5 | 6 | -1 | 70.7 | (0.43%) | 30 |
804 | 台蠟 | 0 | 1 | -1 | 18.15 | (0%) | 77 |
805 | 生泰 | 1 | 2 | -1 | 84.2 | (-0.12%) | 13 |
806 | 永記 | 2,200 | 2,201 | -1 | 79 | (0%) | 7 |
807 | 杏昌 | 6 | 7 | -1 | 140.5 | (0%) | 28 |
808 | 艾美特-KY | 1 | 2 | -1 | 16.1 | (0.31%) | 24 |
809 | 大甲 | 0 | 1 | -1 | 33.5 | (0.9%) | 32 |
810 | 謚源 | 3 | 4 | -1 | 47.35 | (0.32%) | 11 |
811 | 泓格 | 1 | 2 | -1 | 57.6 | (-1.87%) | 57 |
812 | 幸康 | 0 | 1 | -1 | 43.3 | (-0.23%) | 2 |
813 | 晟鈦 | 2 | 3 | -1 | 15.2 | (-0.33%) | 20 |
814 | 三顧 | 103 | 104 | -1 | 43.55 | (9.97%) | 830 |
815 | 景岳 | 7 | 8 | -1 | 23.2 | (-0.43%) | 59 |
816 | 集雅社 | 0 | 1 | -1 | 35.1 | (-1.54%) | 19 |
817 | 誠品生活 | 0 | 1 | -1 | 58.7 | (-1.18%) | 10 |
818 | 欣欣 | 3 | 4 | -1 | 28.1 | (-0.35%) | 56 |
819 | 聯發國際 | 0 | 1 | -1 | 84.8 | (-0.12%) | 3 |
820 | 新晶投控 | 3 | 4 | -1 | 22.55 | (-1.31%) | 93 |
821 | 力銘 | 0 | 1 | -1 | 11.15 | (0.45%) | 10 |
822 | 友華 | 12 | 13 | -1 | 42.45 | (1.07%) | 84 |
823 | 銘旺實 | 3 | 4 | -1 | 24 | (1.48%) | 78 |
824 | 廣越 | 15 | 16 | -1 | 109 | (0.93%) | 69 |
825 | 永彰 | 0 | 1 | -1 | 51.3 | (0.2%) | 9 |
826 | 中美實 | 3 | 4 | -1 | 12.85 | (0.78%) | 54 |
827 | 邑昇 | 0 | 1 | -1 | 26.95 | (-0.19%) | 47 |
828 | 新華 | 1 | 2 | -1 | 13.35 | (0%) | 34 |
829 | 鼎翰 | 5 | 5 | 0 | 228 | (0.22%) | 31 |
830 | 上銀 | 517 | 518 | -1 | 229.5 | (-0.86%) | 1,270 |
831 | 金山電 | 1 | 2 | -1 | 35.8 | (2.29%) | 18 |
832 | 宏亞 | 0 | 0 | 0 | 23.85 | (0.21%) | 15 |
833 | 廣華-KY | 3 | 4 | -1 | 33.65 | (0.75%) | 44 |