排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
---|---|---|---|---|---|---|---|
排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
1 | 開發金 | 50,385 | 11,607 | 38,778 | 14.25 | (1.06%) | 90,020 |
2 | 陽明 | 87,444 | 50,483 | 36,961 | 71.4 | (0.14%) | 236,071 |
3 | 緯創 | 45,157 | 11,772 | 33,385 | 115 | (3.14%) | 106,187 |
4 | 潤泰新 | 29,073 | 6,103 | 22,970 | 46.55 | (9.14%) | 67,580 |
5 | 友達 | 33,185 | 12,323 | 20,862 | 18.15 | (2.25%) | 59,622 |
6 | 燿華 | 70,060 | 50,524 | 19,536 | 35 | (6.06%) | 246,083 |
7 | 金寶 | 22,304 | 3,605 | 18,699 | 16 | (4.23%) | 45,789 |
8 | 萬海 | 36,317 | 18,759 | 17,558 | 70.5 | (3.07%) | 103,662 |
9 | 富邦金 | 21,476 | 5,531 | 15,945 | 73.8 | (3.65%) | 51,287 |
10 | 廣達 | 28,711 | 12,833 | 15,878 | 287 | (-0.52%) | 62,409 |
11 | 華航 | 30,269 | 15,266 | 15,003 | 22.75 | (0.44%) | 54,747 |
12 | 中信金 | 36,743 | 23,982 | 12,761 | 36.9 | (2.36%) | 57,294 |
13 | 泰金寶-DR | 14,086 | 1,603 | 12,483 | 3.67 | (3.38%) | 26,920 |
14 | 鴻海 | 58,572 | 46,711 | 11,861 | 170.5 | (-0.87%) | 155,503 |
15 | 復華富時不動產 | 12,126 | 285 | 11,841 | 9.88 | (1.13%) | 28,861 |
16 | 臺企銀 | 13,137 | 1,878 | 11,259 | 17.05 | (0.59%) | 20,721 |
17 | 台積電 | 28,226 | 16,996 | 11,230 | 839 | (1.7%) | 39,389 |
18 | 長榮航 | 27,054 | 15,933 | 11,121 | 36 | (-1.1%) | 88,259 |
19 | 國泰金 | 28,837 | 20,268 | 8,569 | 56.6 | (4.24%) | 77,843 |
20 | 精英 | 19,314 | 10,817 | 8,497 | 33.55 | (5.67%) | 57,928 |
21 | 玉山金 | 12,678 | 4,417 | 8,261 | 28 | (0.36%) | 21,524 |
22 | 中信中國高股息 | 8,158 | 36 | 8,122 | 11.82 | (-1.09%) | 32,065 |
23 | 永豐金 | 16,296 | 8,495 | 7,801 | 22.55 | (0.45%) | 22,537 |
24 | 華東 | 8,763 | 1,100 | 7,663 | 18.85 | (7.41%) | 12,356 |
25 | 三商壽 | 9,117 | 1,456 | 7,661 | 5.97 | (1.19%) | 23,566 |
26 | 元大金 | 14,607 | 7,014 | 7,593 | 31.85 | (1.27%) | 21,768 |
27 | 新光金 | 24,664 | 17,110 | 7,554 | 9.03 | (1.12%) | 68,092 |
28 | 聯電 | 27,697 | 20,456 | 7,241 | 51.8 | (-0.58%) | 44,179 |
29 | 元大台灣50 | 9,251 | 2,480 | 6,771 | 166.65 | (1.37%) | 14,554 |
30 | 長華* | 9,551 | 2,967 | 6,584 | 49.3 | (1.86%) | 14,165 |
31 | 群創 | 21,085 | 14,503 | 6,582 | 13.6 | (0.74%) | 51,171 |
32 | 元大高股息 | 6,765 | 477 | 6,288 | 39.3 | (0.1%) | 22,522 |
33 | 群益證 | 8,496 | 2,714 | 5,782 | 25.6 | (2.61%) | 13,062 |
34 | 王道銀行 | 7,637 | 2,013 | 5,624 | 10.6 | (0.95%) | 15,951 |
35 | 國票金 | 7,094 | 1,670 | 5,424 | 15.5 | (0.98%) | 10,999 |
36 | 第一金 | 9,951 | 4,592 | 5,359 | 27.6 | (0.73%) | 14,503 |
37 | 統一 | 8,975 | 3,997 | 4,978 | 79.1 | (1.02%) | 10,333 |
38 | 豐藝 | 5,925 | 996 | 4,929 | 89.8 | (6.65%) | 11,314 |
39 | 正新 | 7,587 | 3,022 | 4,565 | 52.2 | (1.36%) | 12,332 |
40 | 中信上游半導體 | 4,511 | 12 | 4,499 | 14.83 | (-0.13%) | 13,788 |
41 | 台新金 | 10,159 | 5,769 | 4,390 | 18.7 | (0%) | 22,074 |
42 | 台泥 | 9,913 | 5,655 | 4,258 | 33.3 | (-0.15%) | 18,416 |
43 | 金居 | 5,784 | 1,792 | 3,992 | 69 | (6.48%) | 22,666 |
44 | 富邦特選高股息30 | 4,217 | 264 | 3,953 | 15.94 | (-0.31%) | 15,853 |
45 | 上海商銀 | 7,873 | 4,004 | 3,869 | 46.25 | (0.76%) | 8,888 |
46 | 華南金 | 17,239 | 13,539 | 3,700 | 26.05 | (-0.19%) | 26,319 |
47 | 元大美債20正2 | 3,868 | 341 | 3,527 | 8.38 | (1.45%) | 36,358 |
48 | 華榮 | 10,477 | 7,129 | 3,348 | 37.8 | (5%) | 36,238 |
49 | 潤泰全 | 8,696 | 5,417 | 3,279 | 73.2 | (7.33%) | 29,969 |
50 | 佳能 | 8,914 | 5,667 | 3,247 | 51.2 | (9.99%) | 42,130 |
51 | 富喬 | 4,456 | 1,225 | 3,231 | 19.25 | (0.26%) | 10,794 |
52 | 彰銀 | 6,874 | 3,746 | 3,128 | 18.45 | (0.27%) | 14,714 |
53 | 宏碁 | 23,726 | 20,910 | 2,816 | 48.05 | (-1.74%) | 79,817 |
54 | 昆盈 | 5,096 | 2,400 | 2,696 | 22.15 | (9.93%) | 19,063 |
55 | 中興電 | 5,445 | 2,785 | 2,660 | 168 | (0.6%) | 12,279 |
56 | 遠東銀 | 4,889 | 2,312 | 2,577 | 15.6 | (0.65%) | 7,853 |
57 | 晶彩科 | 3,813 | 1,249 | 2,564 | 25.55 | (6.9%) | 10,759 |
58 | 兆豐金 | 9,105 | 6,602 | 2,503 | 40.85 | (0.86%) | 16,472 |
59 | 國統 | 3,779 | 1,317 | 2,462 | 84.9 | (1.31%) | 11,939 |
60 | 華邦電 | 8,669 | 6,220 | 2,449 | 25.5 | (-0.39%) | 23,692 |
61 | 憶聲 | 2,879 | 511 | 2,368 | 20.3 | (4.1%) | 7,062 |
62 | 統一台灣高息動能 | 4,627 | 2,281 | 2,346 | 14.41 | (-0.28%) | 25,835 |
63 | 弘憶股 | 3,350 | 1,004 | 2,346 | 47.3 | (3.16%) | 8,830 |
64 | 慧洋-KY | 4,995 | 2,782 | 2,213 | 71.4 | (-3.38%) | 12,014 |
65 | 光寶科 | 7,984 | 5,795 | 2,189 | 104.5 | (0.97%) | 11,350 |
66 | 志信 | 4,619 | 2,566 | 2,053 | 29.75 | (3.66%) | 14,149 |
67 | 正德 | 4,455 | 2,426 | 2,029 | 21.4 | (-2.06%) | 11,218 |
68 | 上詮 | 5,227 | 3,228 | 1,999 | 149 | (9.96%) | 26,958 |
69 | GIS-KY | 2,172 | 194 | 1,978 | 65.2 | (3.99%) | 3,492 |
70 | 仁寶 | 13,126 | 11,166 | 1,960 | 36.55 | (-2.14%) | 33,324 |
71 | 國泰20年美債正2 | 2,048 | 140 | 1,908 | 8.33 | (1.46%) | 19,403 |
72 | 京城銀 | 3,215 | 1,320 | 1,895 | 58.4 | (0%) | 4,946 |
73 | 瑞軒 | 4,011 | 2,143 | 1,868 | 15.9 | (-0.31%) | 9,630 |
74 | 正崴 | 3,145 | 1,291 | 1,854 | 51.6 | (0.19%) | 8,696 |
75 | 和椿 | 4,792 | 2,991 | 1,801 | 50.5 | (5.87%) | 36,413 |
76 | 合庫金 | 6,496 | 4,726 | 1,770 | 26.4 | (0.19%) | 10,201 |
77 | 建大 | 1,937 | 182 | 1,755 | 35 | (1.89%) | 2,473 |
78 | 國泰智能電動車 | 1,709 | 0 | 1,709 | 20.55 | (0.83%) | 4,073 |
79 | 世界 | 4,846 | 3,139 | 1,707 | 92.1 | (0%) | 7,529 |
80 | 富邦美債20年 | 1,690 | 0 | 1,690 | 31.15 | (0.19%) | 7,890 |
81 | 凱基優選高股息30 | 1,723 | 65 | 1,658 | 26.24 | (0.08%) | 7,780 |
82 | 玉晶光 | 3,832 | 2,178 | 1,654 | 513 | (5.02%) | 8,036 |
83 | 富邦越南 | 2,013 | 390 | 1,623 | 12.04 | (0%) | 6,982 |
84 | 鴻準 | 3,401 | 1,792 | 1,609 | 60.1 | (-1.31%) | 8,718 |
85 | 亞泥 | 5,954 | 4,394 | 1,560 | 45.6 | (0%) | 8,968 |
86 | 誠美材 | 3,806 | 2,268 | 1,538 | 14.3 | (-1.38%) | 7,798 |
87 | 茂達 | 2,241 | 740 | 1,501 | 215.5 | (6.95%) | 4,725 |
88 | 國泰台灣5G+ | 1,949 | 452 | 1,497 | 22.15 | (0.64%) | 12,386 |
89 | 富邦恒生國企正2 | 3,871 | 2,377 | 1,494 | 7.54 | (-1.05%) | 24,681 |
90 | 和桐 | 1,730 | 249 | 1,481 | 9.8 | (1.24%) | 4,637 |
91 | 中石化 | 6,834 | 5,363 | 1,471 | 10.35 | (-1.9%) | 24,314 |
92 | 力鵬 | 2,499 | 1,037 | 1,462 | 8.84 | (3.03%) | 6,565 |
93 | 復華香港正2 | 2,205 | 808 | 1,397 | 11.51 | (-0.6%) | 10,833 |
94 | 美亞 | 2,225 | 831 | 1,394 | 41.7 | (2.46%) | 4,238 |
95 | 聯鈞 | 2,516 | 1,133 | 1,383 | 68.4 | (1.94%) | 7,314 |
96 | 鉅祥 | 7,583 | 6,210 | 1,373 | 90.7 | (2.49%) | 25,792 |
97 | 第一銅 | 6,420 | 5,099 | 1,321 | 48.15 | (2.56%) | 25,897 |
98 | 遠百 | 3,076 | 1,769 | 1,307 | 35.5 | (3.8%) | 6,157 |
99 | 群益半導體收益 | 1,406 | 115 | 1,291 | 18.79 | (0.43%) | 7,494 |
100 | 台化 | 3,167 | 1,882 | 1,285 | 56.4 | (0%) | 5,768 |
101 | 國泰股利精選30 | 1,457 | 179 | 1,278 | 27.92 | (1.12%) | 5,468 |
102 | 元太 | 3,312 | 2,048 | 1,264 | 217 | (1.4%) | 5,072 |
103 | 志聖 | 1,847 | 585 | 1,262 | 132.5 | (9.96%) | 5,219 |
104 | 中再保 | 1,944 | 697 | 1,247 | 28.45 | (1.43%) | 3,966 |
105 | 威強電 | 1,310 | 95 | 1,215 | 84.1 | (0.96%) | 2,238 |
106 | 美德醫療-DR | 1,394 | 181 | 1,213 | 6.95 | (1.46%) | 3,834 |
107 | 遠東新 | 3,769 | 2,559 | 1,210 | 34.35 | (0.29%) | 5,097 |
108 | 宏泰 | 3,914 | 2,720 | 1,194 | 38.6 | (1.18%) | 12,701 |
109 | 富邦台灣半導體 | 1,435 | 280 | 1,155 | 15.23 | (0.73%) | 8,330 |
110 | 台新美A公司債20+ | 1,235 | 127 | 1,108 | 15.3 | (0%) | 8,144 |
111 | 能率 | 4,803 | 3,702 | 1,101 | 34.95 | (9.91%) | 23,928 |
112 | 神達 | 9,122 | 8,022 | 1,100 | 47.4 | (-1.25%) | 34,704 |
113 | 彩晶 | 3,654 | 2,588 | 1,066 | 10.1 | (0.5%) | 7,703 |
114 | 聯發科 | 3,107 | 2,061 | 1,046 | 1155 | (0%) | 5,518 |
115 | 國產 | 3,080 | 2,055 | 1,025 | 45.55 | (0%) | 6,377 |
116 | 泰山 | 1,148 | 156 | 992 | 22.1 | (2.55%) | 2,254 |
117 | 嘉聯益 | 1,320 | 329 | 991 | 20.45 | (0.99%) | 1,940 |
118 | 南亞科 | 3,780 | 2,804 | 976 | 64.6 | (-0.31%) | 6,437 |
119 | 台聚 | 1,504 | 534 | 970 | 16.2 | (0.93%) | 2,733 |
120 | 成霖 | 1,805 | 837 | 968 | 19.6 | (2.62%) | 3,229 |
121 | 康全電訊 | 1,319 | 356 | 963 | 86 | (3.49%) | 3,304 |
122 | 富采 | 1,222 | 265 | 957 | 43 | (0.47%) | 1,933 |
123 | 中信中國50 | 1,060 | 105 | 955 | 19.41 | (-0.87%) | 3,370 |
124 | 中纖 | 1,498 | 543 | 955 | 8.04 | (0.25%) | 4,333 |
125 | 台達電 | 4,004 | 3,056 | 948 | 319 | (0.95%) | 6,393 |
126 | 光洋科 | 1,851 | 903 | 948 | 44.6 | (1.36%) | 3,992 |
127 | 宏達電 | 2,016 | 1,095 | 921 | 42.6 | (0.83%) | 4,072 |
128 | 德律 | 1,782 | 869 | 913 | 139 | (9.88%) | 5,750 |
129 | 碩天 | 1,364 | 452 | 912 | 285.5 | (4.96%) | 3,334 |
130 | 銘異 | 3,450 | 2,540 | 910 | 30.45 | (5.18%) | 13,005 |
131 | 奇鋐 | 6,571 | 5,661 | 910 | 644 | (-0.16%) | 17,085 |
132 | 力麗 | 1,368 | 481 | 887 | 9.85 | (0.92%) | 3,338 |
133 | 台灣大 | 2,152 | 1,271 | 881 | 105 | (0.48%) | 3,872 |
134 | 新光鋼 | 1,052 | 173 | 879 | 61.4 | (0.66%) | 1,811 |
135 | 台玻 | 1,655 | 785 | 870 | 17.15 | (0.29%) | 3,083 |
136 | 國泰數位支付服務 | 884 | 17 | 867 | 24.85 | (0.98%) | 1,767 |
137 | 昇達科 | 1,713 | 846 | 867 | 222 | (3.5%) | 3,704 |
138 | 藥華藥 | 1,660 | 810 | 850 | 353 | (1.88%) | 4,343 |
139 | 國建 | 4,282 | 3,434 | 848 | 34.35 | (0.73%) | 12,583 |
140 | 駿吉-KY | 1,491 | 650 | 841 | 80.6 | (9.96%) | 7,745 |
141 | 中信電池及儲能 | 814 | 19 | 795 | 10.08 | (0.5%) | 2,670 |
142 | 藍天 | 2,999 | 2,207 | 792 | 58 | (9.85%) | 19,509 |
143 | 基泰 | 1,069 | 297 | 772 | 17.1 | (1.48%) | 1,957 |
144 | 中信成長高股息 | 786 | 39 | 747 | 18.68 | (-0.16%) | 5,552 |
145 | 華碩 | 4,683 | 3,937 | 746 | 498 | (-2.73%) | 10,938 |
146 | 可成 | 2,138 | 1,401 | 737 | 233.5 | (1.52%) | 2,793 |
147 | 旭軟 | 1,193 | 457 | 736 | 32.4 | (2.86%) | 3,475 |
148 | 元大台灣高息低波 | 725 | 4 | 721 | 57.2 | (-0.09%) | 7,189 |
149 | 日月光投控 | 6,857 | 6,139 | 718 | 151 | (1.34%) | 10,640 |
150 | 振發 | 1,226 | 529 | 697 | 34.25 | (4.9%) | 3,554 |
151 | 永豐台灣ESG | 752 | 62 | 690 | 15.72 | (0.9%) | 6,268 |
152 | 中信中國50正2 | 1,816 | 1,140 | 676 | 8.93 | (0%) | 12,081 |
153 | 統一證 | 1,745 | 1,079 | 666 | 26.2 | (0.77%) | 4,237 |
154 | 順德 | 1,431 | 779 | 652 | 115 | (5.02%) | 5,086 |
155 | 均豪 | 950 | 309 | 641 | 53.8 | (1.89%) | 2,275 |
156 | 康和證 | 880 | 249 | 631 | 16 | (0.63%) | 2,204 |
157 | 福懋 | 1,194 | 566 | 628 | 23.65 | (0.21%) | 1,970 |
158 | 威致 | 961 | 343 | 618 | 28.5 | (1.79%) | 2,105 |
159 | 材料-KY | 939 | 322 | 617 | 834 | (3.86%) | 3,102 |
160 | 越峰 | 668 | 61 | 607 | 37.2 | (3.77%) | 2,209 |
161 | 帝寶 | 1,306 | 715 | 591 | 220.5 | (4.75%) | 3,165 |
162 | 凌群 | 915 | 327 | 588 | 59.6 | (1.88%) | 2,061 |
163 | 湧德 | 1,921 | 1,336 | 585 | 75 | (8.23%) | 11,303 |
164 | 野村臺灣新科技50 | 682 | 100 | 582 | 19.9 | (0.66%) | 6,838 |
165 | 華晶科 | 2,316 | 1,744 | 572 | 39.95 | (1.27%) | 10,042 |
166 | 創見 | 1,281 | 736 | 545 | 103 | (1.48%) | 2,160 |
167 | 合一 | 756 | 224 | 532 | 154 | (0.98%) | 1,286 |
168 | 錸德 | 722 | 196 | 526 | 7.66 | (0.79%) | 3,057 |
169 | 信紘科 | 1,925 | 1,404 | 521 | 188.5 | (3.01%) | 7,417 |
170 | 龍德造船 | 3,454 | 2,954 | 500 | 125.5 | (-7.38%) | 18,132 |
171 | 元大台灣50反1 | 499 | 2 | 497 | 3.73 | (-1.32%) | 305,528 |
172 | 聖暉* | 846 | 351 | 495 | 222 | (5.21%) | 1,567 |
173 | 永豐20年美公債 | 2,214 | 1,720 | 494 | 25.23 | (0.16%) | 8,174 |
174 | 冠德 | 3,151 | 2,659 | 492 | 54.2 | (-0.91%) | 9,748 |
175 | 啟碁 | 895 | 410 | 485 | 148 | (0.68%) | 1,934 |
176 | 聯合再生 | 4,237 | 3,763 | 474 | 11.6 | (3.11%) | 11,741 |
177 | 巨大 | 932 | 459 | 473 | 227.5 | (0.44%) | 1,146 |
178 | 臻鼎-KY | 4,355 | 3,887 | 468 | 118.5 | (-1.66%) | 7,322 |
179 | 力成 | 2,095 | 1,628 | 467 | 166.5 | (0.6%) | 3,347 |
180 | 三晃 | 757 | 290 | 467 | 15.15 | (-1.62%) | 1,655 |
181 | 神盾 | 2,085 | 1,622 | 463 | 247 | (8.57%) | 8,136 |
182 | 燁輝 | 605 | 156 | 449 | 15.7 | (0.64%) | 1,489 |
183 | 國化 | 536 | 94 | 442 | 48.9 | (2.73%) | 1,394 |
184 | 兆豐台灣晶圓製造 | 444 | 2 | 442 | 20.06 | (0.65%) | 663 |
185 | 台橡 | 658 | 216 | 442 | 24.65 | (0.2%) | 1,527 |
186 | 建準 | 1,175 | 735 | 440 | 112.5 | (-1.32%) | 3,013 |
187 | 凱崴 | 567 | 128 | 439 | 13.55 | (-1.45%) | 1,612 |
188 | 志強-KY | 755 | 319 | 436 | 94.9 | (2.04%) | 1,283 |
189 | 佳邦 | 646 | 213 | 433 | 86.4 | (0.93%) | 2,281 |
190 | 台亞 | 740 | 315 | 425 | 37.85 | (0.8%) | 1,205 |
191 | 崇越 | 745 | 321 | 424 | 260 | (0.19%) | 1,320 |
192 | 三芳 | 592 | 169 | 423 | 33.8 | (0.6%) | 1,173 |
193 | 宏遠證 | 850 | 428 | 422 | 12.7 | (2.42%) | 3,047 |
194 | 倉佑 | 621 | 204 | 417 | 31.5 | (2.11%) | 1,589 |
195 | 台船 | 2,909 | 2,496 | 413 | 18.8 | (1.08%) | 9,593 |
196 | 聚亨 | 639 | 228 | 411 | 12.25 | (1.24%) | 1,228 |
197 | 興農 | 571 | 161 | 410 | 41.7 | (-0.24%) | 1,103 |
198 | 元大期 | 535 | 125 | 410 | 90.1 | (2.5%) | 1,029 |
199 | 幸福 | 673 | 271 | 402 | 17 | (1.49%) | 1,469 |
200 | 期元大S&P原油反1 | 399 | 0 | 399 | 7.46 | (0.4%) | 6,455 |
201 | 大成鋼 | 2,860 | 2,466 | 394 | 37.05 | (0.27%) | 6,525 |
202 | 山富 | 1,293 | 899 | 394 | 159 | (4.95%) | 5,293 |
203 | 台光電 | 2,302 | 1,913 | 389 | 420.5 | (2.94%) | 6,693 |
204 | 正基 | 714 | 328 | 386 | 145 | (-0.68%) | 2,549 |
205 | 矽格 | 1,647 | 1,265 | 382 | 77.4 | (0.52%) | 5,241 |
206 | 楠梓電 | 846 | 470 | 376 | 44.65 | (0.9%) | 2,812 |
207 | 聲寶 | 441 | 73 | 368 | 29.8 | (1.02%) | 998 |
208 | 菱生 | 890 | 524 | 366 | 21.35 | (0.71%) | 1,798 |
209 | 鼎基 | 621 | 255 | 366 | 229.5 | (4.08%) | 1,111 |
210 | 博智 | 558 | 193 | 365 | 151.5 | (2.02%) | 1,725 |
211 | 研揚 | 505 | 142 | 363 | 165.5 | (2.48%) | 1,031 |
212 | 國泰中國A50正2 | 392 | 34 | 358 | 24.36 | (-0.37%) | 3,078 |
213 | 波若威 | 2,694 | 2,338 | 356 | 110 | (4.27%) | 13,658 |
214 | 台表科 | 1,208 | 856 | 352 | 118.5 | (0%) | 2,359 |
215 | 方土昶 | 647 | 296 | 351 | 12.5 | (2.88%) | 1,829 |
216 | 北極星藥業-KY | 451 | 101 | 350 | 71.3 | (0.28%) | 1,081 |
217 | 揚智 | 546 | 202 | 344 | 20.7 | (1.47%) | 965 |
218 | 中光電 | 3,905 | 3,563 | 342 | 101 | (0%) | 19,030 |
219 | 亞聚 | 503 | 168 | 335 | 18.65 | (0.81%) | 1,065 |
220 | 健鼎 | 2,349 | 2,019 | 330 | 218 | (-0.91%) | 4,728 |
221 | 南港 | 4,175 | 3,846 | 329 | 55.6 | (0.91%) | 13,723 |
222 | 91APP*-KY | 412 | 83 | 329 | 91.2 | (4.83%) | 1,237 |
223 | 廣積 | 417 | 89 | 328 | 83.3 | (0.36%) | 1,203 |
224 | 喬山 | 872 | 546 | 326 | 91.2 | (1.45%) | 1,487 |
225 | 建舜電 | 441 | 124 | 317 | 22.5 | (0.9%) | 926 |
226 | 泰福-KY | 402 | 86 | 316 | 42.8 | (1.42%) | 1,018 |
227 | 櫻花建 | 797 | 484 | 313 | 67.4 | (1.66%) | 1,279 |
228 | 其陽 | 812 | 500 | 312 | 72 | (6.82%) | 3,589 |
229 | 上銀 | 1,063 | 753 | 310 | 231.5 | (-0.64%) | 1,714 |
230 | 健和興 | 449 | 141 | 308 | 79 | (-0.63%) | 1,214 |
231 | 保瑞 | 707 | 400 | 307 | 728 | (2.54%) | 1,938 |
232 | 新唐 | 456 | 152 | 304 | 125 | (1.63%) | 731 |
233 | 天良 | 525 | 222 | 303 | 39.4 | (2.07%) | 1,323 |
234 | 台半 | 447 | 145 | 302 | 73.4 | (0.82%) | 1,333 |
235 | 飛捷 | 387 | 88 | 299 | 90 | (1.24%) | 694 |
236 | 華新 | 5,818 | 5,519 | 299 | 35.8 | (0.14%) | 11,945 |
237 | 士電 | 2,958 | 2,660 | 298 | 259 | (-0.58%) | 9,197 |
238 | 國泰中國A50 | 390 | 94 | 296 | 20.94 | (-0.76%) | 4,525 |
239 | 中航 | 953 | 657 | 296 | 48.6 | (-1.52%) | 2,044 |
240 | 永道-KY | 1,360 | 1,064 | 296 | 211.5 | (3.68%) | 3,608 |
241 | 太景*-KY | 396 | 106 | 290 | 15.05 | (0.33%) | 898 |
242 | 東科-KY | 625 | 338 | 287 | 117 | (1.74%) | 1,129 |
243 | 中天 | 432 | 146 | 286 | 41.6 | (0%) | 1,275 |
244 | 研通 | 368 | 82 | 286 | 35.45 | (-2.07%) | 838 |
245 | 精成科 | 1,951 | 1,666 | 285 | 72.9 | (-1.22%) | 4,357 |
246 | 連展投控 | 294 | 9 | 285 | 10.2 | (-1.45%) | 793 |
247 | 華豐 | 401 | 116 | 285 | 17.85 | (0%) | 1,074 |
248 | 富邦A級公司債 | 356 | 73 | 283 | 36.49 | (-0.05%) | 2,165 |
249 | 拓凱 | 479 | 199 | 280 | 210 | (0.48%) | 739 |
250 | 協益 | 321 | 41 | 280 | 36.95 | (1.37%) | 849 |
251 | 碩禾 | 794 | 514 | 280 | 142.5 | (-6.86%) | 3,318 |
252 | 南僑 | 597 | 319 | 278 | 65.8 | (2.33%) | 1,565 |
253 | 橋椿 | 558 | 282 | 276 | 31.05 | (0.32%) | 1,862 |
254 | 名軒 | 1,489 | 1,213 | 276 | 56.9 | (3.27%) | 3,082 |
255 | 川湖 | 620 | 345 | 275 | 1280 | (2.4%) | 1,182 |
256 | 東鹼 | 569 | 295 | 274 | 34.65 | (-0.29%) | 1,696 |
257 | 前鼎 | 703 | 430 | 273 | 101.5 | (2.53%) | 2,964 |
258 | 富邦臺灣中小 | 397 | 127 | 270 | 57.55 | (0.52%) | 2,620 |
259 | 太空梭 | 488 | 220 | 268 | 18 | (4.05%) | 1,286 |
260 | 淳安 | 640 | 373 | 267 | 33.85 | (0.3%) | 2,344 |
261 | 嘉里大榮 | 477 | 211 | 266 | 44.45 | (1.83%) | 1,288 |
262 | 美律 | 915 | 653 | 262 | 126.5 | (1.2%) | 2,311 |
263 | 晶宏 | 389 | 130 | 259 | 95.6 | (0.31%) | 1,185 |
264 | 期街口道瓊銅 | 279 | 26 | 253 | 30.73 | (4.45%) | 1,510 |
265 | 敬鵬 | 2,971 | 2,718 | 253 | 43.45 | (1.05%) | 9,535 |
266 | 中華 | 1,364 | 1,118 | 246 | 135 | (1.89%) | 3,656 |
267 | 岱稜 | 366 | 121 | 245 | 39.9 | (0%) | 1,188 |
268 | 上緯投控 | 1,256 | 1,011 | 245 | 152.5 | (-1.29%) | 4,666 |
269 | 萬泰科 | 345 | 102 | 243 | 36.85 | (0.96%) | 1,289 |
270 | 高力 | 373 | 132 | 241 | 427 | (-0.47%) | 1,347 |
271 | 建漢 | 678 | 437 | 241 | 22.85 | (-1.08%) | 2,232 |
272 | 力特 | 370 | 130 | 240 | 33.45 | (0.6%) | 916 |
273 | 穎漢 | 289 | 50 | 239 | 31.05 | (7.07%) | 5,455 |
274 | 欣銓 | 697 | 458 | 239 | 72.7 | (0.69%) | 2,181 |
275 | 亞泰金屬 | 325 | 86 | 239 | 69.3 | (5.48%) | 1,106 |
276 | 鳳凰 | 402 | 165 | 237 | 79.8 | (1.27%) | 1,872 |
277 | 凌通 | 251 | 16 | 235 | 52.3 | (0.19%) | 489 |
278 | 東捷 | 922 | 692 | 230 | 30.1 | (4.33%) | 4,425 |
279 | 新麗 | 274 | 44 | 230 | 22.9 | (2.92%) | 1,493 |
280 | 勤誠 | 1,766 | 1,538 | 228 | 297.5 | (2.76%) | 7,297 |
281 | 良得電 | 298 | 70 | 228 | 33.5 | (-1.03%) | 596 |
282 | 聯嘉 | 501 | 276 | 225 | 30.55 | (-0.33%) | 1,733 |
283 | 合勤控 | 765 | 542 | 223 | 40.35 | (0.5%) | 1,398 |
284 | 百和 | 480 | 258 | 222 | 67 | (-0.59%) | 1,605 |
285 | 鈺創 | 543 | 322 | 221 | 47.75 | (0%) | 2,272 |
286 | 晨訊科-DR | 242 | 21 | 221 | 2.66 | (2.31%) | 2,615 |
287 | 錸寶 | 240 | 20 | 220 | 33.4 | (1.52%) | 466 |
288 | 巧新 | 367 | 147 | 220 | 82 | (-1.56%) | 3,148 |
289 | 精確 | 343 | 126 | 217 | 33 | (-4.76%) | 1,541 |
290 | 斐成 | 282 | 65 | 217 | 20.9 | (6.91%) | 1,397 |
291 | 富邦未來車 | 223 | 7 | 216 | 24.82 | (0.69%) | 765 |
292 | 海光 | 409 | 195 | 214 | 20.6 | (0.98%) | 1,282 |
293 | 金益鼎 | 332 | 118 | 214 | 57.1 | (2.33%) | 999 |
294 | 裕隆 | 1,459 | 1,246 | 213 | 71.4 | (-0.28%) | 5,714 |
295 | 金像電 | 5,679 | 5,466 | 213 | 195.5 | (2.62%) | 10,278 |
296 | 亞光 | 339 | 127 | 212 | 64.5 | (0.94%) | 677 |
297 | 維熹 | 358 | 146 | 212 | 67.2 | (1.2%) | 943 |
298 | 台榮 | 311 | 100 | 211 | 16 | (-1.54%) | 735 |
299 | 崇友 | 352 | 143 | 209 | 122 | (5.63%) | 719 |
300 | 振曜 | 654 | 445 | 209 | 117 | (-1.68%) | 2,616 |
301 | 永豐優息存股 | 258 | 50 | 208 | 16.13 | (0.19%) | 3,216 |
302 | 信邦 | 373 | 169 | 204 | 286 | (0.7%) | 508 |
303 | 金橋 | 211 | 8 | 203 | 14.05 | (2.55%) | 425 |
304 | 瀚荃 | 286 | 86 | 200 | 45.5 | (0.55%) | 636 |
305 | 光聖 | 207 | 9 | 198 | 176 | (4.14%) | 2,453 |
306 | 群光 | 1,876 | 1,679 | 197 | 192 | (0.26%) | 2,737 |
307 | 訊達 | 279 | 86 | 193 | 29.6 | (1.72%) | 620 |
308 | 昇貿 | 376 | 184 | 192 | 65.9 | (0.15%) | 997 |
309 | 泰谷 | 568 | 376 | 192 | 43.25 | (3.1%) | 2,175 |
310 | 長榮鋼 | 545 | 354 | 191 | 146.5 | (0.69%) | 1,068 |
311 | 桓達 | 356 | 167 | 189 | 122.5 | (9.87%) | 1,539 |
312 | 百和興業-KY | 326 | 140 | 186 | 21.3 | (0.71%) | 1,101 |
313 | 商丞 | 235 | 51 | 184 | 12.45 | (0%) | 929 |
314 | 鑽石投資 | 276 | 92 | 184 | 39.45 | (0.51%) | 520 |
315 | 東森 | 198 | 16 | 182 | 19.75 | (0.51%) | 675 |
316 | 創惟 | 239 | 59 | 180 | 96.5 | (0.73%) | 478 |
317 | 長興 | 538 | 359 | 179 | 31.05 | (-0.48%) | 1,542 |
318 | 台達化 | 307 | 129 | 178 | 15.7 | (0%) | 891 |
319 | 華懋 | 218 | 40 | 178 | 157 | (3.29%) | 523 |
320 | 中碳 | 223 | 47 | 176 | 113 | (0.44%) | 381 |
321 | 穩懋 | 786 | 611 | 175 | 139.5 | (-0.36%) | 2,076 |
322 | 耀勝 | 286 | 112 | 174 | 150 | (3.45%) | 1,025 |
323 | 凌華 | 448 | 275 | 173 | 67.4 | (-0.59%) | 1,594 |
324 | 三商電 | 499 | 327 | 172 | 27.2 | (-1.27%) | 2,547 |
325 | 富邦台50 | 317 | 146 | 171 | 97.5 | (1.4%) | 4,218 |
326 | 映泰 | 368 | 197 | 171 | 20.6 | (0.49%) | 805 |
327 | 益登 | 186 | 16 | 170 | 24.5 | (-0.2%) | 422 |
328 | 華興 | 272 | 104 | 168 | 14.6 | (0.34%) | 638 |
329 | 盛群 | 324 | 159 | 165 | 58.6 | (0.51%) | 551 |
330 | 精金 | 685 | 520 | 165 | 8.17 | (-0.49%) | 1,687 |
331 | 櫻花 | 453 | 290 | 163 | 91.8 | (1.21%) | 616 |
332 | 緯穎 | 1,629 | 1,467 | 162 | 2595 | (5.06%) | 3,314 |
333 | 亞德客-KY | 389 | 230 | 159 | 1180 | (0.43%) | 532 |
334 | 全科 | 180 | 21 | 159 | 35.15 | (0.57%) | 493 |
335 | 永信建 | 1,312 | 1,153 | 159 | 197 | (3.41%) | 6,025 |
336 | 華星光 | 497 | 338 | 159 | 123 | (0.82%) | 2,165 |
337 | 中信關鍵半導體 | 1,564 | 1,406 | 158 | 17.91 | (0.96%) | 15,645 |
338 | 第一保 | 525 | 367 | 158 | 25.3 | (1.4%) | 1,684 |
339 | 華電 | 796 | 639 | 157 | 42.9 | (2.63%) | 2,384 |
340 | 建錩 | 184 | 29 | 155 | 16.2 | (1.25%) | 1,069 |
341 | 生達 | 335 | 181 | 154 | 68 | (-0.44%) | 821 |
342 | 佳龍 | 377 | 224 | 153 | 29.9 | (1.18%) | 1,121 |
343 | 第一店 | 176 | 25 | 151 | 15.9 | (0.63%) | 497 |
344 | 撼訊 | 240 | 90 | 150 | 79.5 | (1.66%) | 568 |
345 | 宏遠 | 227 | 78 | 149 | 8.06 | (-0.49%) | 584 |
346 | 鑽全 | 170 | 22 | 148 | 43 | (-0.35%) | 524 |
347 | 永豐實 | 361 | 213 | 148 | 52.5 | (-1.32%) | 1,624 |
348 | 寶一 | 408 | 261 | 147 | 45.75 | (0.77%) | 1,301 |
349 | 泰豐 | 346 | 202 | 144 | 20.25 | (-0.74%) | 1,001 |
350 | 長科* | 787 | 644 | 143 | 39.45 | (-1.74%) | 4,279 |
351 | 精元 | 329 | 187 | 142 | 62.3 | (0.16%) | 722 |
352 | 強盛 | 147 | 5 | 142 | 19.7 | (-0.76%) | 248 |
353 | 揚明光 | 211 | 70 | 141 | 55.5 | (1.09%) | 356 |
354 | 千興 | 307 | 168 | 139 | 11.25 | (1.35%) | 1,662 |
355 | 鈞興-KY | 249 | 111 | 138 | 112 | (6.16%) | 992 |
356 | 東浦 | 149 | 12 | 137 | 26.7 | (1.33%) | 640 |
357 | 燁興 | 216 | 81 | 135 | 11.45 | (0.88%) | 627 |
358 | 友輝 | 171 | 36 | 135 | 65.6 | (1.55%) | 618 |
359 | 合晶 | 218 | 85 | 133 | 39.55 | (-0.25%) | 981 |
360 | 耀登 | 148 | 15 | 133 | 127.5 | (-1.16%) | 381 |
361 | 致茂 | 1,044 | 912 | 132 | 250.5 | (-0.6%) | 1,387 |
362 | 海華 | 326 | 195 | 131 | 44.65 | (1.25%) | 968 |
363 | 晶呈科技 | 205 | 75 | 130 | 240 | (-0.41%) | 842 |
364 | 聚和 | 167 | 37 | 130 | 39.4 | (-0.51%) | 638 |
365 | 普萊德 | 171 | 43 | 128 | 159.5 | (4.25%) | 491 |
366 | 群翊 | 662 | 534 | 128 | 225 | (0.67%) | 2,042 |
367 | 明安 | 242 | 114 | 128 | 83.5 | (0.6%) | 613 |
368 | 銘鈺 | 189 | 61 | 128 | 34.4 | (0.58%) | 562 |
369 | 天鉞電 | 618 | 492 | 126 | 38.8 | (5.15%) | 3,106 |
370 | 勤益控 | 162 | 37 | 125 | 36.25 | (0.83%) | 476 |
371 | 凱美 | 177 | 53 | 124 | 65.9 | (1.54%) | 568 |
372 | 健喬 | 235 | 111 | 124 | 39.7 | (0.13%) | 804 |
373 | 南寶 | 403 | 282 | 121 | 369.5 | (1.37%) | 658 |
374 | 系微 | 274 | 153 | 121 | 254.5 | (-0.2%) | 686 |
375 | 潤弘 | 252 | 131 | 121 | 169.5 | (2.11%) | 569 |
376 | 安泰銀 | 140 | 23 | 117 | 14.3 | (1.06%) | 239 |
377 | 凡甲 | 179 | 62 | 117 | 237 | (1.5%) | 268 |
378 | 六福 | 320 | 204 | 116 | 20.1 | (-0.5%) | 1,032 |
379 | 所羅門 | 3,167 | 3,051 | 116 | 125.5 | (9.61%) | 23,312 |
380 | 廣隆 | 134 | 19 | 115 | 143 | (1.78%) | 312 |
381 | 光耀 | 167 | 52 | 115 | 37.4 | (1.22%) | 432 |
382 | 科嶠 | 1,179 | 1,064 | 115 | 85.1 | (8.68%) | 5,893 |
383 | 時碩工業 | 263 | 150 | 113 | 52.7 | (1.54%) | 1,137 |
384 | 嘉泥 | 177 | 64 | 113 | 18.25 | (-0.27%) | 422 |
385 | 久正 | 128 | 17 | 111 | 15.25 | (0.33%) | 385 |
386 | 鼎元 | 160 | 50 | 110 | 17.35 | (0.29%) | 471 |
387 | 嘉晶 | 179 | 69 | 110 | 60.2 | (-0.5%) | 433 |
388 | 峰源-KY | 197 | 88 | 109 | 54.8 | (4.78%) | 568 |
389 | 光群雷 | 394 | 286 | 108 | 24.9 | (0%) | 1,836 |
390 | 元大MSCI金融 | 116 | 9 | 107 | 26.62 | (1.26%) | 510 |
391 | 富邦日本正2 | 106 | 2 | 104 | 57 | (0.62%) | 797 |
392 | 光罩 | 382 | 278 | 104 | 68.5 | (0.44%) | 1,537 |
393 | 萬企 | 125 | 21 | 104 | 13.3 | (0.76%) | 597 |
394 | 居易 | 254 | 150 | 104 | 38.45 | (-0.26%) | 692 |
395 | 光環 | 128 | 25 | 103 | 50.5 | (4.12%) | 3,254 |
396 | 允強 | 152 | 49 | 103 | 25.5 | (0.2%) | 522 |
397 | 今國光 | 144 | 42 | 102 | 25.25 | (0.2%) | 490 |
398 | 艾訊 | 150 | 49 | 101 | 87.3 | (-0.23%) | 385 |
399 | 杏輝 | 168 | 68 | 100 | 36.4 | (0.69%) | 406 |
400 | 新門 | 195 | 95 | 100 | 159 | (2.25%) | 722 |
401 | 瀧澤科 | 103 | 4 | 99 | 36.15 | (1.4%) | 307 |
402 | 德晉 | 99 | 0 | 99 | 61.3 | (9.86%) | 1,557 |
403 | 光頡 | 119 | 21 | 98 | 51.5 | (-0.77%) | 439 |
404 | 宏和 | 728 | 630 | 98 | 48.7 | (-0.51%) | 2,500 |
405 | 亞翔 | 1,470 | 1,372 | 98 | 229 | (2.46%) | 4,527 |
406 | 德勝 | 234 | 138 | 96 | 66.2 | (2.16%) | 1,793 |
407 | 捷波 | 110 | 15 | 95 | 47.7 | (0.95%) | 297 |
408 | 鴻華先進-創 | 292 | 197 | 95 | 43.9 | (1.04%) | 533 |
409 | 鼎固-KY | 132 | 37 | 95 | 29.5 | (9.87%) | 305 |
410 | 飛宏 | 316 | 222 | 94 | 49.5 | (-0.4%) | 1,410 |
411 | 谷崧 | 138 | 45 | 93 | 17 | (-0.29%) | 327 |
412 | 復華中國5G | 311 | 218 | 93 | 10.65 | (-0.09%) | 1,808 |
413 | 龍巖 | 151 | 58 | 93 | 46.5 | (-0.53%) | 1,128 |
414 | 緯軟 | 119 | 29 | 90 | 134 | (-0.74%) | 463 |
415 | 亞電 | 95 | 5 | 90 | 21.85 | (0.46%) | 177 |
416 | 東泥 | 120 | 30 | 90 | 20.3 | (0.74%) | 534 |
417 | 環天科 | 92 | 3 | 89 | 20.55 | (3.01%) | 228 |
418 | 胡連 | 201 | 112 | 89 | 160 | (0.95%) | 472 |
419 | 官田鋼 | 504 | 416 | 88 | 15.35 | (0.33%) | 1,607 |
420 | 寶成 | 7,104 | 7,016 | 88 | 38.4 | (0.26%) | 19,196 |
421 | 和益 | 120 | 33 | 87 | 20 | (-0.25%) | 577 |
422 | 單井 | 236 | 149 | 87 | 31.8 | (-1.85%) | 1,306 |
423 | 華盈 | 215 | 128 | 87 | 19.3 | (-2.77%) | 948 |
424 | 旺旺保 | 134 | 49 | 85 | 33.95 | (0.44%) | 555 |
425 | 和大 | 341 | 256 | 85 | 53.2 | (0.19%) | 1,198 |
426 | 上品 | 139 | 55 | 84 | 395.5 | (1.15%) | 246 |
427 | 嘉彰 | 130 | 47 | 83 | 46.5 | (1.53%) | 485 |
428 | 能率網通 | 280 | 197 | 83 | 16 | (4.92%) | 6,793 |
429 | 亞信 | 89 | 7 | 82 | 119 | (0.85%) | 185 |
430 | 健椿 | 676 | 595 | 81 | 46.55 | (-3.02%) | 3,265 |
431 | 安可 | 103 | 22 | 81 | 24.95 | (0.2%) | 282 |
432 | 榮星 | 459 | 378 | 81 | 23.9 | (1.49%) | 2,044 |
433 | M31 | 847 | 766 | 81 | 1085 | (5.34%) | 2,552 |
434 | 奇鈦科 | 100 | 20 | 80 | 57.1 | (4.2%) | 541 |
435 | 海韻電 | 100 | 21 | 79 | 85.6 | (0.94%) | 210 |
436 | 太極 | 179 | 100 | 79 | 22.25 | (0.23%) | 741 |
437 | 原相 | 424 | 346 | 78 | 160 | (4.92%) | 2,564 |
438 | 聯陽 | 336 | 258 | 78 | 167.5 | (-0.3%) | 663 |
439 | 建碁 | 122 | 44 | 78 | 62.2 | (0.32%) | 233 |
440 | 國際中橡 | 507 | 429 | 78 | 18.1 | (0.84%) | 2,351 |
441 | 華經 | 115 | 39 | 76 | 26.85 | (-0.74%) | 289 |
442 | 立隆電 | 326 | 250 | 76 | 77.9 | (-0.64%) | 1,332 |
443 | IET-KY | 80 | 4 | 76 | 65.1 | (0.77%) | 148 |
444 | 天剛 | 89 | 13 | 76 | 39.3 | (2.48%) | 209 |
445 | 界霖 | 83 | 8 | 75 | 66.4 | (1.37%) | 174 |
446 | 朋億* | 143 | 68 | 75 | 208 | (2.46%) | 386 |
447 | 春源 | 256 | 181 | 75 | 21 | (0%) | 712 |
448 | AES-KY | 132 | 57 | 75 | 664 | (1.37%) | 195 |
449 | 網家 | 206 | 132 | 74 | 33.35 | (0.6%) | 733 |
450 | 全家 | 96 | 23 | 73 | 191.5 | (1.06%) | 158 |
451 | 順達 | 155 | 82 | 73 | 92.7 | (-0.64%) | 492 |
452 | 麗正 | 157 | 85 | 72 | 17.6 | (1.15%) | 486 |
453 | 穩得 | 82 | 10 | 72 | 94.8 | (1.5%) | 215 |
454 | 綠電 | 102 | 30 | 72 | 41.55 | (-0.24%) | 316 |
455 | 上奇 | 78 | 7 | 71 | 72.4 | (0.98%) | 175 |
456 | 崧騰 | 105 | 34 | 71 | 51.7 | (0.19%) | 393 |
457 | 創意 | 1,515 | 1,445 | 70 | 1410 | (2.92%) | 4,687 |
458 | 大華優利高填息30 | 462 | 392 | 70 | 24.33 | (-0.49%) | 10,084 |
459 | 力肯 | 164 | 95 | 69 | 28.45 | (-1.56%) | 583 |
460 | 邁達特 | 102 | 33 | 69 | 59.6 | (0.85%) | 353 |
461 | 特昇-KY | 122 | 53 | 69 | 16.1 | (3.21%) | 739 |
462 | 穎崴 | 162 | 93 | 69 | 853 | (0.71%) | 449 |
463 | 聯華 | 420 | 352 | 68 | 67.5 | (0.3%) | 812 |
464 | 永豐智能車供應鏈 | 83 | 16 | 67 | 18.64 | (0.76%) | 1,035 |
465 | 景岳 | 80 | 13 | 67 | 23.8 | (0.42%) | 267 |
466 | 詮欣 | 91 | 24 | 67 | 75.8 | (0.4%) | 136 |
467 | 大華 | 79 | 12 | 67 | 24.5 | (0.2%) | 263 |
468 | 良維 | 740 | 674 | 66 | 77.8 | (-1.89%) | 4,931 |
469 | 京鼎 | 241 | 175 | 66 | 304.5 | (0%) | 561 |
470 | 仲琦 | 176 | 110 | 66 | 30.7 | (-0.65%) | 433 |
471 | 群益深証中小 | 73 | 8 | 65 | 11.77 | (-0.84%) | 1,196 |
472 | 業旺 | 94 | 29 | 65 | 59 | (0.17%) | 294 |
473 | 雲豹能源-創 | 321 | 256 | 65 | 142.5 | (0.35%) | 923 |
474 | 宏旭-KY | 108 | 44 | 64 | 15.2 | (9.75%) | 730 |
475 | 神腦 | 75 | 11 | 64 | 39.6 | (0.25%) | 187 |
476 | 晶睿 | 72 | 9 | 63 | 134 | (1.52%) | 113 |
477 | 類比科 | 139 | 77 | 62 | 78.2 | (3.44%) | 512 |
478 | 科風 | 77 | 15 | 62 | 30 | (1.01%) | 203 |
479 | 尖點 | 105 | 43 | 62 | 30.15 | (0.17%) | 343 |
480 | 茂林-KY | 105 | 43 | 62 | 64.4 | (0.63%) | 302 |
481 | 訊連 | 108 | 47 | 61 | 92.3 | (0.33%) | 222 |
482 | 愛地雅 | 62 | 1 | 61 | 10.45 | (-0.48%) | 277 |
483 | 華建 | 817 | 756 | 61 | 46.05 | (-0.32%) | 1,822 |
484 | 凱撒衛 | 100 | 39 | 61 | 39.35 | (-0.76%) | 336 |
485 | 兆豐藍籌30 | 95 | 34 | 61 | 32.93 | (0.73%) | 5,053 |
486 | 富世達 | 1,085 | 1,025 | 60 | 664 | (-3.91%) | 2,668 |
487 | 瑞耘 | 66 | 6 | 60 | 65.2 | (0.15%) | 140 |
488 | 信義 | 265 | 205 | 60 | 32.95 | (0.15%) | 704 |
489 | 農林 | 640 | 580 | 60 | 21.05 | (-0.71%) | 3,183 |
490 | 新盛力 | 80 | 21 | 59 | 30.25 | (-0.98%) | 359 |
491 | 彰源 | 112 | 54 | 58 | 18.55 | (0.54%) | 495 |
492 | 六暉-KY | 89 | 31 | 58 | 32.85 | (0.61%) | 265 |
493 | 利機 | 130 | 73 | 57 | 114 | (1.33%) | 476 |
494 | 堡達 | 69 | 12 | 57 | 45.4 | (0.33%) | 305 |
495 | 有益 | 59 | 2 | 57 | 16.65 | (0.91%) | 162 |
496 | 大毅 | 86 | 30 | 56 | 50.1 | (0.4%) | 567 |
497 | 樺晟 | 136 | 80 | 56 | 13.9 | (-3.47%) | 1,306 |
498 | 智伸科 | 83 | 28 | 55 | 101.5 | (2.42%) | 134 |
499 | 榮科 | 106 | 51 | 55 | 25.6 | (0.59%) | 264 |
500 | 達發 | 279 | 224 | 55 | 668 | (-0.45%) | 948 |
501 | 強茂 | 184 | 130 | 54 | 56.8 | (0.71%) | 588 |
502 | 兆赫 | 378 | 324 | 54 | 19.95 | (0%) | 1,182 |
503 | 迅得 | 185 | 132 | 53 | 121 | (-1.63%) | 727 |
504 | 艾華 | 115 | 62 | 53 | 134 | (0.37%) | 488 |
505 | 倍微 | 70 | 17 | 53 | 23.55 | (-0.63%) | 201 |
506 | 精拓科 | 90 | 37 | 53 | 79.5 | (1.92%) | 384 |
507 | 圓展 | 83 | 30 | 53 | 51.1 | (-0.97%) | 175 |
508 | 富邦臺灣加權正2 | 82 | 29 | 53 | 84.75 | (1.92%) | 2,131 |
509 | 東和 | 164 | 111 | 53 | 19.75 | (1.28%) | 425 |
510 | 保銳 | 78 | 26 | 52 | 18 | (0%) | 632 |
511 | 復盛應用 | 305 | 254 | 51 | 313 | (-0.48%) | 499 |
512 | 澤米 | 60 | 9 | 51 | 76.7 | (2.13%) | 149 |
513 | 達運 | 726 | 675 | 51 | 15.5 | (0%) | 2,636 |
514 | 國泰基因免疫革命 | 58 | 7 | 51 | 7.11 | (-0.42%) | 735 |
515 | 蔚華科 | 502 | 452 | 50 | 77 | (10%) | 2,339 |
516 | 陽程 | 269 | 220 | 49 | 37 | (3.35%) | 1,084 |
517 | 麗豐-KY | 99 | 51 | 48 | 169 | (2.42%) | 252 |
518 | 山隆 | 57 | 10 | 47 | 26.9 | (-0.19%) | 248 |
519 | 三洋電 | 292 | 245 | 47 | 47.1 | (-0.21%) | 1,149 |
520 | 毛寶 | 110 | 63 | 47 | 28.75 | (-0.35%) | 315 |
521 | 偉聯 | 80 | 33 | 47 | 13.55 | (-4.58%) | 896 |
522 | 台火 | 72 | 26 | 46 | 15.6 | (0.97%) | 397 |
523 | 安集 | 98 | 52 | 46 | 37.1 | (1.09%) | 520 |
524 | 尼克森 | 50 | 4 | 46 | 52.9 | (0.38%) | 166 |
525 | 潤泰材 | 153 | 107 | 46 | 29.3 | (0.69%) | 812 |
526 | 新普 | 633 | 587 | 46 | 395 | (-2.11%) | 1,685 |
527 | 美而快 | 47 | 2 | 45 | 70 | (0.43%) | 102 |
528 | 新至陞 | 63 | 18 | 45 | 141 | (-2.08%) | 242 |
529 | 歐格 | 97 | 52 | 45 | 15.2 | (2.7%) | 358 |
530 | 環科 | 125 | 80 | 45 | 24.1 | (0.63%) | 291 |
531 | 富邦日本 | 45 | 0 | 45 | 37.73 | (0.4%) | 774 |
532 | 恆大 | 85 | 40 | 45 | 27.9 | (1.09%) | 209 |
533 | 利奇 | 153 | 108 | 45 | 16.4 | (0%) | 422 |
534 | 聯昌 | 84 | 40 | 44 | 12.1 | (0%) | 213 |
535 | 創威 | 205 | 161 | 44 | 49.5 | (3.88%) | 927 |
536 | 高端疫苗 | 84 | 41 | 43 | 52.4 | (-0.57%) | 558 |
537 | 動力-KY | 86 | 44 | 42 | 56.6 | (-0.18%) | 271 |
538 | 東隆興 | 102 | 60 | 42 | 26.05 | (-0.76%) | 322 |
539 | 盛餘 | 109 | 67 | 42 | 28.3 | (0.89%) | 356 |
540 | 富邦媒 | 340 | 299 | 41 | 415.5 | (0.24%) | 568 |
541 | 帆宣 | 188 | 148 | 40 | 154.5 | (0.32%) | 567 |
542 | 巨虹 | 58 | 18 | 40 | 76.5 | (-0.26%) | 166 |
543 | 東生華 | 61 | 21 | 40 | 65.2 | (-0.61%) | 169 |
544 | 慶騰 | 40 | 0 | 40 | 11.6 | (0.87%) | 171 |
545 | 億豐 | 469 | 430 | 39 | 352 | (1.88%) | 576 |
546 | 八方雲集 | 213 | 174 | 39 | 170.5 | (-1.16%) | 939 |
547 | 進階 | 51 | 12 | 39 | 33.65 | (2.44%) | 209 |
548 | 菱光 | 41 | 2 | 39 | 29.5 | (0%) | 295 |
549 | 久陽 | 52 | 13 | 39 | 24.25 | (1.04%) | 207 |
550 | 同亨 | 43 | 4 | 39 | 27.05 | (0.93%) | 218 |
551 | 泰詠 | 67 | 29 | 38 | 34.6 | (0%) | 222 |
552 | 大塚 | 38 | 0 | 38 | 169 | (0%) | 131 |
553 | 群益科技高息成長 | 38 | 0 | 38 | 9.97 | (0.1%) | 49,735 |
554 | 期元大S&P石油 | 49 | 12 | 37 | 17.62 | (-0.68%) | 957 |
555 | 艾笛森 | 93 | 56 | 37 | 24.45 | (0%) | 347 |
556 | 方土霖 | 57 | 20 | 37 | 46.15 | (-0.43%) | 200 |
557 | TPK-KY | 448 | 411 | 37 | 36.65 | (-0.41%) | 1,322 |
558 | 宇智 | 42 | 5 | 37 | 56.5 | (1.07%) | 148 |
559 | 世紀 | 201 | 164 | 37 | 211.5 | (-6%) | 1,861 |
560 | 訊映 | 67 | 31 | 36 | 25.45 | (0.39%) | 304 |
561 | 偉訓 | 343 | 307 | 36 | 75.7 | (-0.92%) | 1,226 |
562 | 新建 | 219 | 184 | 35 | 11.65 | (0%) | 1,202 |
563 | 高林股 | 38 | 3 | 35 | 13.65 | (0.37%) | 356 |
564 | 中化生 | 72 | 37 | 35 | 46.1 | (-0.43%) | 163 |
565 | 錦明 | 336 | 302 | 34 | 15.9 | (2.25%) | 3,332 |
566 | jpp-KY | 156 | 122 | 34 | 126 | (-2.7%) | 695 |
567 | 久元 | 73 | 39 | 34 | 75.9 | (0.13%) | 245 |
568 | 安普新 | 232 | 199 | 33 | 56.3 | (0.18%) | 768 |
569 | 全球傳動 | 46 | 13 | 33 | 32.85 | (0.31%) | 114 |
570 | 榮成 | 912 | 880 | 32 | 15.2 | (0%) | 2,642 |
571 | 光鼎 | 45 | 13 | 32 | 10.1 | (0.5%) | 322 |
572 | 易通展 | 31 | 0 | 31 | 13.7 | (0%) | 163 |
573 | 佳總 | 94 | 63 | 31 | 11.45 | (4.09%) | 604 |
574 | 兆豐龍頭等權重 | 52 | 21 | 31 | 19.4 | (0.47%) | 1,114 |
575 | 百容 | 37 | 6 | 31 | 24.1 | (-0.21%) | 108 |
576 | 卓越 | 39 | 9 | 30 | 76.5 | (1.19%) | 132 |
577 | 群益投資級電信債 | 65 | 35 | 30 | 38.18 | (0%) | 4,337 |
578 | 山林水 | 522 | 492 | 30 | 42.9 | (2.14%) | 1,971 |
579 | 森鉅 | 303 | 273 | 30 | 73.1 | (0.27%) | 300 |
580 | 國眾 | 128 | 99 | 29 | 36.3 | (0.55%) | 633 |
581 | 易華電 | 39 | 10 | 29 | 49.7 | (1.43%) | 585 |
582 | 世豐 | 30 | 1 | 29 | 64.5 | (0.47%) | 167 |
583 | 炎洲 | 703 | 674 | 29 | 19.5 | (0%) | 3,397 |
584 | 富野 | 54 | 26 | 28 | 27.8 | (-1.24%) | 388 |
585 | 富邦美國特別股 | 43 | 15 | 28 | 15.7 | (-0.63%) | 232 |
586 | 驊宏資 | 33 | 5 | 28 | 28.9 | (-0.17%) | 188 |
587 | 旭隼 | 212 | 184 | 28 | 1630 | (3.82%) | 222 |
588 | 青雲 | 60 | 33 | 27 | 67.3 | (0%) | 340 |
589 | 光聯 | 31 | 4 | 27 | 18.35 | (0%) | 163 |
590 | 第一金工業30 | 148 | 121 | 27 | 30.1 | (0.47%) | 687 |
591 | 伸興 | 30 | 3 | 27 | 101 | (0.5%) | 89 |
592 | 星通 | 232 | 205 | 27 | 66.9 | (0.9%) | 1,032 |
593 | 笙泉 | 85 | 58 | 27 | 39.35 | (0.13%) | 231 |
594 | 聯亞 | 337 | 311 | 26 | 126.5 | (4.55%) | 1,219 |
595 | 廣越 | 43 | 17 | 26 | 110.5 | (1.84%) | 72 |
596 | 期元大美元指正2 | 29 | 3 | 26 | 22.94 | (-0.52%) | 384 |
597 | 韋僑 | 40 | 14 | 26 | 107 | (0%) | 172 |
598 | 勝品 | 26 | 0 | 26 | 97.6 | (0.51%) | 158 |
599 | 晶采 | 42 | 16 | 26 | 39.65 | (0%) | 240 |
600 | 大國鋼 | 90 | 64 | 26 | 34.95 | (1.6%) | 484 |
601 | 佑華 | 25 | 0 | 25 | 19.1 | (0%) | 67 |
602 | 昇佳電子 | 71 | 46 | 25 | 343 | (1.93%) | 246 |
603 | 尼得科超眾 | 41 | 16 | 25 | 301 | (1.69%) | 262 |
604 | 中信綠能及電動車 | 44 | 20 | 24 | 17.47 | (0.46%) | 1,100 |
605 | 璟德 | 50 | 26 | 24 | 222 | (0%) | 135 |
606 | 禾伸堂 | 40 | 16 | 24 | 97.7 | (-0.31%) | 161 |
607 | 康師傅-DR | 23 | 0 | 23 | 20 | (-0.5%) | 124 |
608 | 福裕 | 560 | 537 | 23 | 37.9 | (-2.07%) | 1,871 |
609 | 年興 | 29 | 6 | 23 | 20.65 | (0%) | 90 |
610 | 亞諾法 | 26 | 4 | 22 | 31.4 | (-1.41%) | 169 |
611 | 元大全球未來通訊 | 23 | 1 | 22 | 39.7 | (0.48%) | 71 |
612 | 富邦科技 | 61 | 39 | 22 | 161.65 | (1.32%) | 738 |
613 | 波力-KY | 81 | 59 | 22 | 177.5 | (0.28%) | 282 |
614 | 宸曜 | 53 | 31 | 22 | 127.5 | (0.79%) | 327 |
615 | 台虹 | 200 | 179 | 21 | 51.4 | (0.19%) | 797 |
616 | 茂綸 | 107 | 86 | 21 | 70.8 | (9.94%) | 2,030 |
617 | 凌網 | 82 | 61 | 21 | 65 | (2.52%) | 133 |
618 | 欣技 | 51 | 30 | 21 | 20.75 | (0.73%) | 195 |
619 | 迎廣 | 387 | 366 | 21 | 88.3 | (0%) | 2,783 |
620 | 聯成 | 872 | 851 | 21 | 13.5 | (1.12%) | 2,205 |
621 | 寶齡富錦 | 47 | 26 | 21 | 95.7 | (0.31%) | 146 |
622 | 訊聯基因 | 23 | 2 | 21 | 55.5 | (3.54%) | 218 |
623 | 橙的 | 20 | 0 | 20 | 30.7 | (-0.81%) | 143 |
624 | 東碩 | 21 | 1 | 20 | 29.9 | (-1.97%) | 61 |
625 | 建達 | 28 | 8 | 20 | 23.4 | (-0.64%) | 98 |
626 | 三星 | 38 | 18 | 20 | 57.3 | (0.53%) | 89 |
627 | 豐祥-KY | 25 | 5 | 20 | 197.5 | (1.8%) | 110 |
628 | 台灣虎航-創 | 356 | 336 | 20 | 43.8 | (-0.79%) | 1,617 |
629 | 大田 | 31 | 11 | 20 | 92.5 | (-0.54%) | 114 |
630 | 全國 | 33 | 13 | 20 | 67.8 | (0.74%) | 45 |
631 | 亞泰 | 24 | 5 | 19 | 73.1 | (0%) | 154 |
632 | 同致 | 114 | 95 | 19 | 111 | (0.45%) | 318 |
633 | 西勝 | 19 | 0 | 19 | 12.35 | (0%) | 119 |
634 | 嘉裕 | 22 | 3 | 19 | 11.45 | (0%) | 210 |
635 | 新光A-BBB電信債 | 24 | 5 | 19 | 33 | (-0.06%) | 569 |
636 | 元大台灣50正2 | 96 | 78 | 18 | 211.4 | (2.1%) | 2,381 |
637 | 健亞 | 27 | 9 | 18 | 23.9 | (0%) | 120 |
638 | 寶緯 | 43 | 25 | 18 | 33.5 | (-3.74%) | 172 |
639 | 位速 | 24 | 6 | 18 | 23.55 | (-0.84%) | 183 |
640 | 融程電 | 70 | 52 | 18 | 146 | (-0.68%) | 267 |
641 | 夏都 | 35 | 17 | 18 | 60.5 | (0.5%) | 125 |
642 | 泰金-KY | 18 | 0 | 18 | 106 | (-5.78%) | 190 |
643 | 全國電 | 33 | 16 | 17 | 84.9 | (0.35%) | 96 |
644 | 慧友 | 21 | 4 | 17 | 26 | (0.39%) | 92 |
645 | 宅配通 | 21 | 4 | 17 | 38.95 | (0.65%) | 168 |
646 | 超豐 | 192 | 175 | 17 | 62.3 | (0.65%) | 669 |
647 | 喬鼎 | 38 | 21 | 17 | 12.9 | (-1.9%) | 378 |
648 | 復華彭博非投等債 | 20 | 3 | 17 | 19.33 | (-0.31%) | 328 |
649 | 富邦入息REITs+ | 28 | 11 | 17 | 12.46 | (0.16%) | 568 |
650 | 春雨 | 21 | 4 | 17 | 24.35 | (0.83%) | 59 |
651 | 運錩 | 23 | 6 | 17 | 16.8 | (0.6%) | 88 |
652 | 鑫永銓 | 25 | 8 | 17 | 107.5 | (0.94%) | 83 |
653 | 臺鹽 | 71 | 55 | 16 | 34.3 | (0.73%) | 318 |
654 | 瑞基 | 22 | 6 | 16 | 31.4 | (0.48%) | 123 |
655 | 永固-KY | 18 | 2 | 16 | 33.15 | (2.63%) | 56 |
656 | 鈞寶 | 21 | 5 | 16 | 27.15 | (0%) | 86 |
657 | 台灣精銳 | 50 | 34 | 16 | 271.5 | (0%) | 152 |
658 | 岳豐 | 17 | 2 | 15 | 23.5 | (-0.21%) | 76 |
659 | 迅德 | 55 | 40 | 15 | 77.8 | (0%) | 248 |
660 | 鉅橡 | 47 | 32 | 15 | 22.45 | (0.45%) | 173 |
661 | 國光生 | 186 | 171 | 15 | 27.7 | (-0.36%) | 716 |
662 | 強信-KY | 60 | 45 | 15 | 37.25 | (0.13%) | 88 |
663 | 譁裕 | 31 | 16 | 15 | 16.2 | (0%) | 183 |
664 | 誠研 | 16 | 1 | 15 | 4.87 | (-2.4%) | 181 |
665 | 美隆電 | 18 | 3 | 15 | 21.7 | (0.7%) | 87 |
666 | 寶隆 | 25 | 10 | 15 | 16.5 | (0.61%) | 224 |
667 | 福懋油 | 22 | 7 | 15 | 68.5 | (1.63%) | 48 |
668 | 漢翔 | 5,894 | 5,880 | 14 | 55.7 | (-1.07%) | 20,978 |
669 | 千如 | 15 | 1 | 14 | 21.2 | (-0.47%) | 94 |
670 | 中信臺灣智慧50 | 38 | 24 | 14 | 17.76 | (1.14%) | 431 |
671 | 風青 | 214 | 200 | 14 | 23.35 | (-0.64%) | 1,482 |
672 | 南光 | 78 | 64 | 14 | 46.15 | (0.98%) | 242 |
673 | 英利-KY | 15 | 1 | 14 | 59.3 | (0.34%) | 34 |
674 | 華景電 | 38 | 24 | 14 | 140.5 | (0%) | 187 |
675 | 熒茂 | 32 | 19 | 13 | 17.4 | (2.96%) | 111 |
676 | 正能量智能 | 16 | 3 | 13 | 15.25 | (2.01%) | 46 |
677 | 鈺齊-KY | 418 | 405 | 13 | 131 | (1.95%) | 1,274 |
678 | 大飲 | 13 | 0 | 13 | 7.22 | (1.55%) | 99 |
679 | 新洲 | 29 | 16 | 13 | 29.8 | (1.02%) | 159 |
680 | 萬在 | 1,130 | 1,117 | 13 | 53.8 | (1.51%) | 6,164 |
681 | 研華 | 511 | 498 | 13 | 355 | (1.57%) | 740 |
682 | 統一超 | 463 | 451 | 12 | 274.5 | (0.37%) | 857 |
683 | 麗嬰房 | 12 | 0 | 12 | 6.79 | (0.3%) | 81 |
684 | 裕日車 | 25 | 13 | 12 | 136 | (1.87%) | 49 |
685 | 精湛 | 15 | 3 | 12 | 33.65 | (-0.3%) | 61 |
686 | 期元大道瓊白銀 | 24 | 12 | 12 | 26.4 | (0.23%) | 678 |
687 | 元大電子 | 14 | 2 | 12 | 89.75 | (1.76%) | 50 |
688 | 元大上證50 | 12 | 0 | 12 | 29.19 | (-0.17%) | 116 |
689 | 裕國 | 14 | 2 | 12 | 31.6 | (1.28%) | 68 |
690 | 幃翔 | 16 | 4 | 12 | 16.1 | (0.31%) | 177 |
691 | 榮群 | 56 | 44 | 12 | 23.85 | (-0.62%) | 303 |
692 | 必應 | 30 | 18 | 12 | 95.5 | (0%) | 136 |
693 | 捷敏-KY | 19 | 7 | 12 | 69.8 | (-0.57%) | 114 |
694 | 點序 | 27 | 15 | 12 | 78 | (-0.38%) | 93 |
695 | 育富 | 45 | 33 | 12 | 37.4 | (1.36%) | 276 |
696 | 詠業 | 15 | 4 | 11 | 80.2 | (-0.5%) | 54 |
697 | 東明-KY | 14 | 3 | 11 | 31.45 | (0.8%) | 36 |
698 | 中菲 | 19 | 8 | 11 | 122 | (0.41%) | 75 |
699 | 朋程 | 62 | 51 | 11 | 186.5 | (-0.27%) | 288 |
700 | 黑松 | 39 | 28 | 11 | 43.15 | (0.23%) | 125 |
701 | 聯華食 | 38 | 27 | 11 | 98.1 | (0.31%) | 108 |
702 | 新紡 | 36 | 25 | 11 | 47.65 | (1.38%) | 128 |
703 | 滿心 | 20 | 9 | 11 | 62.6 | (-0.32%) | 64 |
704 | 懷特 | 23 | 12 | 11 | 19.7 | (0%) | 112 |
705 | 三一東林 | 70 | 59 | 11 | 44.65 | (0.34%) | 430 |
706 | 博磊 | 41 | 30 | 11 | 28.95 | (-0.34%) | 78 |
707 | 家登 | 117 | 106 | 11 | 409 | (0.25%) | 488 |
708 | 耕興 | 54 | 43 | 11 | 241 | (0.42%) | 206 |
709 | 凱衛 | 32 | 22 | 10 | 29 | (-0.51%) | 122 |
710 | 雙鍵 | 15 | 5 | 10 | 33.85 | (-0.15%) | 191 |
711 | 富致 | 14 | 4 | 10 | 64 | (-0.16%) | 52 |
712 | 虹揚-KY | 12 | 2 | 10 | 12.7 | (0%) | 115 |
713 | 寬宏藝術 | 90 | 80 | 10 | 76 | (0.66%) | 322 |
714 | 建德工業 | 25 | 15 | 10 | 26.8 | (0.56%) | 90 |
715 | 豪勉 | 15 | 5 | 10 | 24.7 | (0%) | 78 |
716 | 旭源 | 12 | 2 | 10 | 13.45 | (-0.37%) | 118 |
717 | 昶昕 | 43 | 33 | 10 | 34.3 | (0.29%) | 196 |
718 | 公準 | 93 | 83 | 10 | 107 | (-0.47%) | 397 |
719 | 利華 | 31 | 21 | 10 | 34.75 | (-1.42%) | 344 |
720 | 宏佳騰 | 12 | 2 | 10 | 31.65 | (0%) | 79 |
721 | 高興昌 | 40 | 30 | 10 | 24.7 | (-0.8%) | 154 |
722 | 寶徠 | 64 | 55 | 9 | 19.85 | (-0.25%) | 247 |
723 | 艾美特-KY | 11 | 2 | 9 | 16.15 | (0%) | 196 |
724 | 富邦上証正2 | 417 | 408 | 9 | 35.58 | (-0.53%) | 4,613 |
725 | 富邦深100 | 10 | 1 | 9 | 10.92 | (-0.18%) | 921 |
726 | 永新-KY | 17 | 8 | 9 | 118.5 | (0.42%) | 103 |
727 | 長佳 | 16 | 7 | 9 | 39 | (0.52%) | 101 |
728 | 佐登-KY | 13 | 4 | 9 | 49.45 | (0.3%) | 66 |
729 | 三商家購 | 10 | 1 | 9 | 45.3 | (0.22%) | 38 |
730 | 李洲 | 20 | 11 | 9 | 20.4 | (-1.45%) | 132 |
731 | 華園 | 18 | 9 | 9 | 19.95 | (0.25%) | 104 |
732 | 富鼎 | 56 | 47 | 9 | 82.7 | (-0.72%) | 248 |
733 | 無敵 | 26 | 17 | 9 | 17.95 | (-0.55%) | 145 |
734 | 沛亨 | 10 | 1 | 9 | 152 | (-0.33%) | 40 |
735 | 叡揚 | 11 | 2 | 9 | 115.5 | (0.43%) | 42 |
736 | 金山電 | 12 | 3 | 9 | 35.55 | (-0.28%) | 34 |
737 | 睿生光電 | 10 | 1 | 9 | 72.2 | (0.7%) | 27 |
738 | 湯石照明 | 17 | 8 | 9 | 27.95 | (0%) | 142 |
739 | 有成精密 | 11 | 2 | 9 | 29.65 | (-0.5%) | 406 |
740 | 台林 | 14 | 5 | 9 | 33.4 | (1.06%) | 91 |
741 | 台南-KY | 13 | 4 | 9 | 66.6 | (2.94%) | 15 |
742 | 永豐ESG低碳高息 | 76 | 68 | 8 | 20.18 | (-0.2%) | 3,014 |
743 | 味王 | 16 | 8 | 8 | 50.4 | (2.54%) | 33 |
744 | 茂生農經 | 9 | 1 | 8 | 53.2 | (1.33%) | 78 |
745 | 台翰 | 9 | 1 | 8 | 20.05 | (1.52%) | 154 |
746 | 大宇 | 49 | 41 | 8 | 22.8 | (0.44%) | 337 |
747 | 勝悅-KY | 12 | 4 | 8 | 10 | (0.1%) | 63 |
748 | 元大日經225 | 8 | 0 | 8 | 49.33 | (0.39%) | 195 |
749 | 華票 | 202 | 194 | 8 | 15.35 | (0.66%) | 1,160 |
750 | 中華食 | 9 | 1 | 8 | 95.6 | (-0.1%) | 45 |
751 | 鑫聯大投控 | 9 | 1 | 8 | 24.15 | (-0.41%) | 82 |
752 | 旭富 | 43 | 35 | 8 | 91.5 | (0.33%) | 196 |
753 | 精材 | 107 | 99 | 8 | 116 | (-1.28%) | 484 |
754 | 晶相光 | 120 | 112 | 8 | 97.2 | (2.32%) | 316 |
755 | 友勁 | 18 | 10 | 8 | 9.5 | (0.11%) | 180 |
756 | 金萬林-創 | 8 | 0 | 8 | 37.85 | (-0.79%) | 52 |
757 | 森田 | 25 | 17 | 8 | 76.5 | (0.79%) | 136 |
758 | 正淩 | 69 | 61 | 8 | 104.5 | (0.97%) | 394 |
759 | 柏文 | 60 | 52 | 8 | 127 | (3.25%) | 433 |
760 | 群益期 | 114 | 107 | 7 | 61.6 | (0.33%) | 445 |
761 | 精測 | 56 | 49 | 7 | 451.5 | (-1.2%) | 121 |
762 | 元山 | 131 | 124 | 7 | 59.3 | (0.17%) | 712 |
763 | 寶碩 | 101 | 94 | 7 | 33.8 | (-0.88%) | 353 |
764 | 萬達光電 | 10 | 3 | 7 | 26.95 | (0%) | 41 |
765 | 合富-KY | 7 | 0 | 7 | 23.5 | (-0.21%) | 57 |
766 | 欣厚-KY | 10 | 3 | 7 | 18.65 | (2.47%) | 125 |
767 | 吉源-KY | 9 | 2 | 7 | 15.95 | (-0.31%) | 27 |
768 | 鼎炫-KY | 10 | 3 | 7 | 117 | (2.18%) | 51 |
769 | 長盛 | 33 | 26 | 7 | 20.45 | (4.34%) | 705 |
770 | 安克 | 7 | 0 | 7 | 25.8 | (-1.9%) | 67 |
771 | 捷流閥業 | 45 | 38 | 7 | 102.5 | (1.49%) | 368 |
772 | 雅茗-KY | 7 | 0 | 7 | 30.25 | (10%) | 92 |
773 | 互盛電 | 11 | 4 | 7 | 53.3 | (0%) | 36 |
774 | 冠西電 | 12 | 5 | 7 | 37.25 | (0.27%) | 42 |
775 | 國泰網路資安 | 8 | 1 | 7 | 32.3 | (0.69%) | 97 |
776 | 廣華-KY | 13 | 6 | 7 | 34.05 | (-0.15%) | 93 |
777 | 國喬 | 3,843 | 3,836 | 7 | 14.85 | (4.95%) | 17,915 |
778 | 燦坤 | 24 | 17 | 7 | 36.65 | (0%) | 61 |
779 | 震旦行 | 48 | 41 | 7 | 74.3 | (-0.13%) | 115 |
780 | 世鎧 | 15 | 9 | 6 | 53.7 | (-0.37%) | 62 |
781 | 偉全 | 14 | 8 | 6 | 15.75 | (0.32%) | 144 |
782 | 群益臺灣加權正2 | 6 | 0 | 6 | 75.45 | (1.75%) | 243 |
783 | 光隆精密-KY | 14 | 8 | 6 | 65.3 | (-1.36%) | 61 |
784 | 鉅明 | 10 | 4 | 6 | 34.4 | (-0.58%) | 99 |
785 | 欣天然 | 7 | 1 | 6 | 41.95 | (0.96%) | 26 |
786 | 晶達 | 25 | 19 | 6 | 59.9 | (0.5%) | 134 |
787 | 萬旭 | 8 | 2 | 6 | 20.95 | (-1.18%) | 102 |
788 | 合正 | 213 | 207 | 6 | 33.6 | (0%) | 2,038 |
789 | 雙邦 | 12 | 6 | 6 | 18 | (-1.1%) | 219 |
790 | 慧智 | 9 | 3 | 6 | 45.65 | (5.43%) | 84 |
791 | 和泰車 | 235 | 229 | 6 | 623 | (0.32%) | 327 |
792 | 國泰20年美債 | 278 | 273 | 5 | 30.44 | (0.13%) | 26,207 |
793 | 川飛 | 43 | 38 | 5 | 19.9 | (-1%) | 353 |
794 | 花仙子 | 13 | 8 | 5 | 55.9 | (-0.36%) | 123 |
795 | 浩泰 | 5 | 0 | 5 | 30.9 | (-0.32%) | 25 |
796 | 州巧 | 17 | 12 | 5 | 23.45 | (0.86%) | 157 |
797 | 聯穎 | 13 | 8 | 5 | 15.25 | (-0.65%) | 88 |
798 | 鼎天 | 729 | 724 | 5 | 58.2 | (0.34%) | 4,109 |
799 | 統領 | 7 | 2 | 5 | 27.35 | (-0.18%) | 25 |
800 | 匯僑 | 5 | 0 | 5 | 18.5 | (0%) | 41 |
801 | 醫揚 | 21 | 16 | 5 | 164.5 | (0.3%) | 73 |
802 | 伯鑫 | 8 | 3 | 5 | 208.5 | (-8.15%) | 124 |
803 | 廣錠 | 19 | 14 | 5 | 39.6 | (1.15%) | 68 |
804 | 大中 | 36 | 31 | 5 | 101 | (1.92%) | 226 |
805 | 業強 | 38 | 33 | 5 | 36.4 | (-2.67%) | 203 |
806 | 統振 | 115 | 110 | 5 | 54.1 | (0%) | 758 |
807 | 明輝-DR | 5 | 0 | 5 | 3.46 | (-2.26%) | 203 |
808 | 華宏 | 6 | 1 | 5 | 36.5 | (0.41%) | 65 |
809 | 特力 | 43 | 39 | 4 | 20.9 | (0.24%) | 216 |
810 | 敦吉 | 37 | 33 | 4 | 71.7 | (0.42%) | 83 |
811 | 台興 | 4 | 0 | 4 | 42.7 | (-0.93%) | 14 |
812 | 程泰 | 7 | 3 | 4 | 73.5 | (0.68%) | 14 |
813 | 台富 | 6 | 2 | 4 | 16.05 | (0.63%) | 14 |
814 | 大統益 | 14 | 10 | 4 | 145 | (0.35%) | 55 |
815 | 泰藝 | 32 | 28 | 4 | 32.55 | (-1.06%) | 133 |
816 | 欣雄 | 8 | 4 | 4 | 55.5 | (0.73%) | 50 |
817 | 新海 | 7 | 3 | 4 | 55.2 | (1.85%) | 18 |
818 | 邁達康 | 10 | 6 | 4 | 27 | (0%) | 38 |
819 | 昱泉 | 7 | 3 | 4 | 23.5 | (-0.84%) | 44 |
820 | 久威 | 14 | 10 | 4 | 26.05 | (0%) | 72 |
821 | 泓瀚 | 7 | 3 | 4 | 40.4 | (-0.37%) | 47 |
822 | 科嘉-KY | 15 | 11 | 4 | 51 | (0%) | 29 |
823 | 智晶 | 4 | 0 | 4 | 32.5 | (-0.76%) | 22 |
824 | 野村趨勢動能高息 | 3 | 0 | 3 | 14.89 | (0.47%) | 10,859 |
825 | 宏亞 | 4 | 1 | 3 | 24.1 | (0.63%) | 21 |
826 | 永裕 | 5 | 2 | 3 | 31.15 | (-0.16%) | 25 |
827 | 期街口S&P黃豆 | 4 | 1 | 3 | 24.38 | (-0.2%) | 375 |
828 | 寶利徠 | 4 | 1 | 3 | 20.3 | (0%) | 18 |
829 | 杏昌 | 14 | 11 | 3 | 142 | (-0.7%) | 42 |
830 | 和康生 | 23 | 20 | 3 | 43.2 | (0%) | 92 |
831 | 友通 | 8 | 5 | 3 | 66 | (0.76%) | 43 |
832 | 晟鈦 | 5 | 2 | 3 | 15.45 | (0.65%) | 53 |
833 | 聚積 | 7 | 4 | 3 | 93.1 | (0.11%) | 34 |
834 | 映興 | 8 | 5 | 3 | 23.65 | (0.21%) | 60 |
835 | 逸昌 | 5 | 2 | 3 | 41.5 | (0.12%) | 90 |
836 | 六方科-KY | 4 | 1 | 3 | 107.5 | (9.69%) | 219 |
837 | 健信 | 5 | 2 | 3 | 31.3 | (-0.48%) | 68 |
838 | 晶悅 | 16 | 13 | 3 | 99 | (-1.49%) | 101 |
839 | 正達 | 26 | 23 | 3 | 23.45 | (-0.64%) | 187 |
840 | 立萬利 | 5 | 2 | 3 | 20.25 | (0%) | 25 |
841 | 桂盟 | 21 | 18 | 3 | 143 | (0.7%) | 67 |
842 | 中美實 | 6 | 3 | 3 | 13.4 | (-0.37%) | 80 |
843 | 關貿 | 7 | 4 | 3 | 73.7 | (0.55%) | 22 |
844 | 大豐電 | 7 | 4 | 3 | 55.1 | (1.29%) | 51 |
845 | 益安 | 4 | 1 | 3 | 42.95 | (-0.12%) | 32 |
846 | 聚鼎 | 16 | 13 | 3 | 53.9 | (0.56%) | 63 |
847 | 鋼聯 | 18 | 15 | 3 | 106 | (0.47%) | 131 |
848 | ABC-KY | 4 | 1 | 3 | 20 | (1.01%) | 28 |
849 | 威健生技 | 3 | 0 | 3 | 22.25 | (-0.22%) | 15 |
850 | 博大 | 14 | 11 | 3 | 97.2 | (1.25%) | 84 |
851 | 福貞-KY | 14 | 11 | 3 | 13.9 | (-0.36%) | 76 |
852 | 盛弘 | 15 | 12 | 3 | 31.9 | (-1.24%) | 205 |
853 | 振樺電 | 30 | 27 | 3 | 121 | (0.41%) | 106 |
854 | 洛碁 | 4 | 2 | 2 | 60.4 | (5.78%) | 100 |
855 | 霹靂 | 3 | 1 | 2 | 23.85 | (0.21%) | 18 |
856 | 政伸 | 3 | 1 | 2 | 51.7 | (0.39%) | 98 |
857 | 秋雨 | 3 | 1 | 2 | 15.6 | (1.96%) | 81 |
858 | 佑全 | 3 | 1 | 2 | 71.5 | (-0.14%) | 44 |
859 | 志旭 | 2 | 0 | 2 | 16.95 | (1.19%) | 18 |
860 | 長聖 | 73 | 71 | 2 | 194 | (1.57%) | 357 |
861 | 天二科技 | 29 | 27 | 2 | 27.45 | (-0.9%) | 283 |
862 | 虎門科技 | 2 | 0 | 2 | 81.5 | (1.12%) | 19 |
863 | 惠光 | 7 | 5 | 2 | 32.7 | (0%) | 50 |
864 | 芮特-KY | 3 | 1 | 2 | 53 | (0.76%) | 46 |
865 | 生華科 | 12 | 10 | 2 | 41.7 | (0.24%) | 63 |
866 | 弘煜科 | 2 | 0 | 2 | 48.95 | (0.31%) | 24 |
867 | 聰泰 | 25 | 23 | 2 | 126 | (0%) | 119 |
868 | 東友 | 2 | 0 | 2 | 18.4 | (-0.27%) | 35 |
869 | 永純 | 7 | 5 | 2 | 17.2 | (0%) | 51 |
870 | 立衛 | 2 | 0 | 2 | 19.8 | (0%) | 74 |
871 | 尚凡 | 2 | 0 | 2 | 237 | (-0.63%) | 28 |
872 | 華祺 | 3 | 1 | 2 | 45.9 | (0.22%) | 25 |
873 | 誠品生活 | 4 | 2 | 2 | 59.8 | (-0.66%) | 37 |
874 | 欣欣 | 3 | 1 | 2 | 28.15 | (0.9%) | 37 |
875 | 藝舍-KY | 2 | 0 | 2 | 27.55 | (-9.97%) | 147 |
876 | 倚天酷碁-創 | 2 | 0 | 2 | 37.9 | (-2.45%) | 87 |
877 | 銘旺實 | 3 | 1 | 2 | 24.1 | (0.21%) | 85 |
878 | 杏國 | 2 | 0 | 2 | 46 | (0.88%) | 18 |
879 | 微端 | 3 | 1 | 2 | 26.15 | (0.38%) | 17 |
880 | 台端 | 3 | 1 | 2 | 19.3 | (-0.77%) | 35 |
881 | 厚生 | 110 | 108 | 2 | 26.65 | (-0.37%) | 484 |
882 | 訊聯 | 70 | 68 | 2 | 66.7 | (1.21%) | 471 |
883 | 豐興 | 97 | 95 | 2 | 70.6 | (0.43%) | 199 |
884 | 晉椿 | 3 | 1 | 2 | 15.05 | (-0.33%) | 53 |
885 | 日勝化 | 6 | 4 | 2 | 17.45 | (-0.57%) | 30 |
886 | 富林-KY | 2 | 0 | 2 | 68.6 | (-0.44%) | 31 |
887 | 大東 | 2 | 0 | 2 | 13.4 | (-0.37%) | 16 |
888 | 昶和 | 6 | 4 | 2 | 13.45 | (-1.47%) | 58 |
889 | 譜瑞-KY | 586 | 585 | 1 | 763 | (0.53%) | 1,225 |
890 | 順發 | 1 | 0 | 1 | 16.75 | (-0.59%) | 43 |
891 | 同協 | 2 | 1 | 1 | 13.9 | (1.09%) | 81 |
892 | 新華 | 10 | 9 | 1 | 13.35 | (0.38%) | 324 |
893 | 彩富 | 2 | 1 | 1 | 38.35 | (0.52%) | 25 |
894 | 劍湖山 | 1 | 0 | 1 | 6.2 | (-1.12%) | 14 |
895 | 三豐 | 2 | 1 | 1 | 22.55 | (0.22%) | 37 |
896 | 鑫禾 | 8 | 7 | 1 | 34.2 | (0%) | 39 |
897 | 松和 | 1 | 0 | 1 | 28.25 | (0.18%) | 11 |
898 | 強新 | 2 | 1 | 1 | 34.95 | (-0.71%) | 13 |
899 | 鈺鎧 | 2 | 1 | 1 | 22.1 | (-0.67%) | 17 |
900 | 安力-KY | 1 | 0 | 1 | 37.6 | (-0.53%) | 15 |
901 | 科懋 | 2 | 1 | 1 | 28.1 | (0%) | 12 |
902 | 台數科 | 9 | 8 | 1 | 85.1 | (0.12%) | 77 |
903 | 光麗-KY | 1 | 0 | 1 | 12.85 | (1.18%) | 40 |
904 | 松崗 | 2 | 1 | 1 | 22 | (0.46%) | 13 |
905 | 鑫傳 | 1 | 0 | 1 | 65.6 | (0.15%) | 19 |
906 | 台微醫 | 1 | 0 | 1 | 37 | (-1.33%) | 40 |
907 | 意德士 | 1 | 0 | 1 | 134 | (-1.83%) | 39 |
908 | 華凌 | 3 | 2 | 1 | 25.9 | (-0.77%) | 35 |
909 | 天擎 | 1 | 0 | 1 | 42 | (0%) | 23 |
910 | 維田 | 10 | 9 | 1 | 53.4 | (0.38%) | 67 |
911 | 欣泰 | 1 | 0 | 1 | 59 | (-0.17%) | 13 |
912 | 時報 | 1 | 0 | 1 | 20 | (0.5%) | 1 |
913 | 綠河-KY | 2 | 1 | 1 | 32.25 | (0.16%) | 24 |
914 | 神州-DR | 1 | 0 | 1 | 6.19 | (-0.16%) | 12 |
915 | 印鉐 | 2 | 1 | 1 | 17 | (1.19%) | 44 |
916 | 陞泰 | 5 | 4 | 1 | 27 | (0.37%) | 75 |
917 | 大億金茂 | 23 | 22 | 1 | 17.2 | (1.18%) | 723 |
918 | 興泰 | 8 | 7 | 1 | 84.1 | (0.72%) | 18 |
919 | 安心 | 1 | 0 | 1 | 74.5 | (-0.67%) | 8 |
920 | 達新 | 2 | 1 | 1 | 71.3 | (0.14%) | 14 |
921 | 元大中國債3-5 | 1 | 0 | 1 | 46.4 | (-0.56%) | 54 |
922 | 永豐臺灣加權 | 1 | 0 | 1 | 105.85 | (1.49%) | 3 |
923 | 國泰AI+Robo | 1 | 0 | 1 | 30.99 | (0.58%) | 45 |
924 | FT潔淨能源 | 1 | 0 | 1 | 17.51 | (1.51%) | 112 |
925 | 生泰 | 1 | 0 | 1 | 88.4 | (-0.23%) | 79 |
926 | 永記 | 9 | 8 | 1 | 81 | (1.25%) | 34 |
927 | 唐榮 | 1 | 0 | 1 | 32.9 | (0.61%) | 37 |
928 | 金穎生技 | 3 | 2 | 1 | 55.9 | (0.54%) | 17 |
929 | 謚源 | 3 | 2 | 1 | 48.15 | (0.1%) | 37 |
930 | 銘旺科 | 3 | 2 | 1 | 19.35 | (1.04%) | 14 |
931 | 聯一光 | 19 | 18 | 1 | 37.8 | (0%) | 151 |
932 | 安馳 | 4 | 3 | 1 | 49.6 | (0.2%) | 28 |
933 | 西柏 | 2 | 1 | 1 | 28.7 | (-1.54%) | 82 |
934 | 世坤 | 3 | 2 | 1 | 43.5 | (0.46%) | 17 |
935 | 江興鍛 | 2 | 1 | 1 | 29.2 | (0%) | 83 |
936 | 永彰 | 6 | 5 | 1 | 52.8 | (-0.19%) | 73 |
937 | 冠星-KY | 9 | 8 | 1 | 105 | (0%) | 51 |
938 | 福永生技 | 10 | 9 | 1 | 22.2 | (0%) | 118 |
939 | 元創精密 | 6 | 5 | 1 | 19.2 | (2.13%) | 117 |
940 | 遠雄來 | 6 | 5 | 1 | 30.75 | (0%) | 27 |
941 | 好德 | 3 | 2 | 1 | 28.85 | (-0.86%) | 142 |
942 | 及成 | 2 | 1 | 1 | 35.75 | (1.42%) | 52 |
943 | 奈米醫材 | 8 | 7 | 1 | 123 | (-1.2%) | 35 |
排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
---|---|---|---|---|---|---|---|
排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
1 | 元大台灣價值高息 | 8,840 | 67,040 | -58,200 | 9.63 | (-0.72%) | 136,634 |
2 | 英業達 | 12,787 | 49,922 | -37,135 | 54.5 | (-7.63%) | 101,993 |
3 | 群益台灣精選高息 | 1,522 | 32,456 | -30,934 | 24.92 | (-0.52%) | 77,332 |
4 | 國泰永續高股息 | 6,756 | 22,194 | -15,438 | 23.4 | (0.43%) | 119,016 |
5 | 長榮 | 19,785 | 28,862 | -9,077 | 203.5 | (-5.35%) | 81,918 |
6 | 中工 | 3,920 | 12,551 | -8,631 | 15.85 | (-0.63%) | 32,459 |
7 | 群益ESG投等債20+ | 24,014 | 32,504 | -8,490 | 15.74 | (-0.06%) | 211,229 |
8 | 國泰10Y+金融債 | 307 | 7,633 | -7,326 | 16.63 | (0.06%) | 30,585 |
9 | 京元電子 | 6,871 | 13,708 | -6,837 | 84.5 | (-0.94%) | 12,213 |
10 | 矽統 | 10,057 | 16,804 | -6,747 | 59.2 | (-0.17%) | 86,915 |
11 | 復華台灣科技優息 | 7,887 | 14,626 | -6,739 | 20.2 | (0%) | 114,752 |
12 | 元大美債20年 | 4,780 | 10,885 | -6,105 | 29.24 | (0.1%) | 61,249 |
13 | 一詮 | 3,249 | 9,076 | -5,827 | 79 | (-4.24%) | 32,704 |
14 | 中環 | 5,330 | 10,561 | -5,231 | 12.45 | (-4.23%) | 28,059 |
15 | 中鋼 | 10,782 | 15,689 | -4,907 | 24.75 | (-1%) | 22,489 |
16 | 大亞 | 4,180 | 8,353 | -4,173 | 52.1 | (-0.57%) | 23,357 |
17 | 富邦公司治理 | 642 | 4,501 | -3,859 | 39.86 | (0.99%) | 8,240 |
18 | 廣運 | 1,773 | 5,340 | -3,567 | 90.8 | (-2.37%) | 22,674 |
19 | 國碩 | 2,255 | 5,566 | -3,311 | 21.6 | (-5.26%) | 23,004 |
20 | 兆豐永續高息等權 | 229 | 3,224 | -2,995 | 18.01 | (0.56%) | 19,373 |
21 | 輔信 | 7,572 | 10,337 | -2,765 | 19.65 | (1.03%) | 37,802 |
22 | 大同 | 11,271 | 14,021 | -2,750 | 59.8 | (-0.33%) | 38,341 |
23 | 新興 | 6,980 | 9,729 | -2,749 | 28.45 | (-3.23%) | 28,708 |
24 | 台灣高鐵 | 1,671 | 4,328 | -2,657 | 30.35 | (-0.16%) | 7,420 |
25 | 佳世達 | 2,700 | 5,325 | -2,625 | 39.25 | (-1.63%) | 9,138 |
26 | 開發金乙特 | 151 | 2,727 | -2,576 | 7.54 | (-0.13%) | 3,621 |
27 | 達麗 | 2,505 | 5,055 | -2,550 | 56.1 | (1.08%) | 11,297 |
28 | 力積電 | 12,225 | 14,745 | -2,520 | 24.7 | (-0.6%) | 25,710 |
29 | 四維航 | 2,968 | 5,388 | -2,420 | 21.7 | (-1.36%) | 19,951 |
30 | 中信高評級公司債 | 0 | 2,349 | -2,349 | 35.36 | (0.11%) | 10,399 |
31 | 智原 | 2,312 | 4,583 | -2,271 | 272.5 | (-2.33%) | 9,566 |
32 | 威健 | 486 | 2,505 | -2,019 | 35.25 | (0.71%) | 6,366 |
33 | 新日興 | 2,386 | 4,214 | -1,828 | 180.5 | (-0.82%) | 11,964 |
34 | 擎亞 | 4,052 | 5,785 | -1,733 | 37 | (9.96%) | 35,806 |
35 | 雷科 | 1,392 | 3,051 | -1,659 | 64.8 | (3.68%) | 9,760 |
36 | 堤維西 | 7,978 | 9,634 | -1,656 | 63.9 | (0%) | 35,540 |
37 | 訊舟 | 5,790 | 7,366 | -1,576 | 19.05 | (9.48%) | 55,363 |
38 | 瑞智 | 1,782 | 3,344 | -1,562 | 28.5 | (-1.72%) | 9,598 |
39 | 元大美債1-3 | 358 | 1,898 | -1,540 | 31.53 | (-0.47%) | 4,655 |
40 | 頎邦 | 526 | 2,058 | -1,532 | 78.6 | (0.13%) | 4,014 |
41 | 三陽工業 | 2,569 | 4,093 | -1,524 | 78.1 | (0.39%) | 10,237 |
42 | 瀚宇博 | 2,293 | 3,793 | -1,500 | 58.6 | (3.53%) | 16,786 |
43 | 華通 | 6,966 | 8,406 | -1,440 | 71.1 | (-0.14%) | 16,491 |
44 | 榮剛 | 3,519 | 4,823 | -1,304 | 55.2 | (-1.08%) | 11,790 |
45 | 群聯 | 1,592 | 2,867 | -1,275 | 588 | (0.51%) | 7,447 |
46 | 太子 | 1,229 | 2,490 | -1,261 | 12.15 | (0%) | 4,644 |
47 | 奇偶 | 1,078 | 2,307 | -1,229 | 64.4 | (1.42%) | 7,992 |
48 | 遠傳 | 2,312 | 3,539 | -1,227 | 82.9 | (-0.6%) | 4,858 |
49 | 亞昕 | 738 | 1,928 | -1,190 | 40.85 | (-1.92%) | 3,350 |
50 | 華城 | 2,345 | 3,522 | -1,177 | 755 | (-1.56%) | 9,983 |
51 | 神基 | 1,084 | 2,258 | -1,174 | 106.5 | (-0.93%) | 4,422 |
52 | 康舒 | 1,187 | 2,335 | -1,148 | 37.1 | (-0.67%) | 5,685 |
53 | 亞力 | 1,892 | 3,029 | -1,137 | 119 | (-1.24%) | 7,737 |
54 | 中信美國公債20年 | 1 | 1,135 | -1,134 | 29.85 | (0.24%) | 11,734 |
55 | 台航 | 1,065 | 2,195 | -1,130 | 37.15 | (-3%) | 6,529 |
56 | 建國 | 653 | 1,773 | -1,120 | 23.8 | (2.81%) | 4,022 |
57 | 晟銘電 | 2,276 | 3,391 | -1,115 | 78.4 | (-0.88%) | 16,541 |
58 | 興富發 | 2,085 | 3,178 | -1,093 | 44.45 | (-1.77%) | 9,566 |
59 | 日勝生 | 509 | 1,593 | -1,084 | 10.6 | (-0.93%) | 3,550 |
60 | 大聯大 | 2,673 | 3,749 | -1,076 | 87.5 | (-1.69%) | 4,963 |
61 | 台燿 | 3,589 | 4,637 | -1,048 | 174.5 | (0.87%) | 14,974 |
62 | 凌陽 | 1,199 | 2,235 | -1,036 | 29.95 | (-0.99%) | 6,947 |
63 | 豐泰 | 686 | 1,716 | -1,030 | 159 | (-0.31%) | 2,211 |
64 | 隆大 | 221 | 1,249 | -1,028 | 41.5 | (-1.07%) | 2,305 |
65 | 十銓 | 1,179 | 2,201 | -1,022 | 107.5 | (0.47%) | 6,787 |
66 | 潤隆 | 583 | 1,605 | -1,022 | 105 | (-1.41%) | 2,712 |
67 | 世紀鋼 | 6,032 | 7,024 | -992 | 240.5 | (-3.22%) | 26,024 |
68 | 國泰費城半導體 | 184 | 1,175 | -991 | 44.41 | (1.62%) | 7,454 |
69 | 友訊 | 497 | 1,480 | -983 | 17.85 | (-2.19%) | 3,203 |
70 | 鄉林 | 1,025 | 2,008 | -983 | 11.6 | (-2.52%) | 4,576 |
71 | 雷虎 | 1,304 | 2,279 | -975 | 79.4 | (-0.75%) | 7,711 |
72 | 定穎投控 | 644 | 1,614 | -970 | 61.7 | (-0.48%) | 3,797 |
73 | 信錦 | 490 | 1,448 | -958 | 95.6 | (-0.62%) | 3,371 |
74 | 艾姆勒 | 1,584 | 2,540 | -956 | 49.3 | (2.07%) | 12,605 |
75 | 海悅 | 623 | 1,565 | -942 | 192 | (-4%) | 3,326 |
76 | 南紡 | 933 | 1,874 | -941 | 17 | (-0.87%) | 4,352 |
77 | 旺宏 | 1,752 | 2,688 | -936 | 27.1 | (-1.09%) | 6,939 |
78 | 中鴻 | 840 | 1,766 | -926 | 22.75 | (0.22%) | 4,316 |
79 | 技嘉 | 4,293 | 5,198 | -905 | 311 | (-2.81%) | 16,897 |
80 | 華新科 | 494 | 1,374 | -880 | 111.5 | (-3.04%) | 2,845 |
81 | 協易機 | 5,605 | 6,477 | -872 | 37.2 | (-3.38%) | 38,138 |
82 | 力山 | 292 | 1,159 | -867 | 46.5 | (-1.8%) | 1,948 |
83 | 旺矽 | 404 | 1,231 | -827 | 424 | (-2.75%) | 3,807 |
84 | 南電 | 1,924 | 2,741 | -817 | 191 | (0.53%) | 6,306 |
85 | 智邦 | 485 | 1,295 | -810 | 469.5 | (-0.11%) | 2,015 |
86 | 台肥 | 515 | 1,321 | -806 | 63.7 | (-0.31%) | 2,158 |
87 | 健策 | 351 | 1,142 | -791 | 882 | (-3.92%) | 2,216 |
88 | 力麒 | 986 | 1,770 | -784 | 12.35 | (-0.8%) | 6,824 |
89 | 中信優先金融債 | 0 | 783 | -783 | 36.74 | (0%) | 4,356 |
90 | 威盛 | 1,097 | 1,879 | -782 | 113.5 | (-1.3%) | 4,497 |
91 | 微星 | 672 | 1,452 | -780 | 169 | (0.3%) | 2,497 |
92 | 安國 | 3,350 | 4,110 | -760 | 155.5 | (3.32%) | 26,054 |
93 | 國泰台灣領袖50 | 2,684 | 3,423 | -739 | 19.87 | (0.86%) | 7,913 |
94 | 南茂 | 1,173 | 1,901 | -728 | 43.45 | (0%) | 3,225 |
95 | 瑞儀 | 495 | 1,221 | -726 | 196 | (-1.26%) | 1,892 |
96 | 中租-KY | 7,270 | 7,996 | -726 | 153 | (0%) | 13,240 |
97 | 台塑 | 3,562 | 4,286 | -724 | 68.1 | (-0.44%) | 6,973 |
98 | 宏盛 | 580 | 1,300 | -720 | 24.9 | (1.63%) | 2,773 |
99 | 統一美債20年 | 542 | 1,258 | -716 | 14.48 | (0.14%) | 8,282 |
100 | 樂事綠能 | 441 | 1,147 | -706 | 34.6 | (3.28%) | 4,353 |
101 | 聯上 | 137 | 826 | -689 | 47.25 | (-2.58%) | 1,676 |
102 | 永光 | 365 | 1,054 | -689 | 19.85 | (-1.24%) | 2,074 |
103 | 世芯-KY | 1,416 | 2,105 | -689 | 2855 | (5.35%) | 5,289 |
104 | 晶技 | 277 | 964 | -687 | 111 | (-0.89%) | 1,670 |
105 | 欣興 | 4,059 | 4,725 | -666 | 182.5 | (-0.54%) | 7,980 |
106 | 中鼎 | 557 | 1,207 | -650 | 47.25 | (-0.11%) | 3,206 |
107 | 聯詠 | 1,589 | 2,213 | -624 | 579 | (-0.69%) | 5,066 |
108 | 東陽 | 1,650 | 2,265 | -615 | 115.5 | (-0.86%) | 3,924 |
109 | 王品 | 104 | 696 | -592 | 233.5 | (-0.64%) | 1,236 |
110 | 富邦上証 | 212 | 800 | -588 | 30.31 | (-0.69%) | 2,378 |
111 | 聚陽 | 782 | 1,358 | -576 | 373.5 | (-3.61%) | 2,736 |
112 | 國泰A級公司債 | 10 | 585 | -575 | 36.83 | (0.11%) | 1,090 |
113 | 訊芯-KY | 2,569 | 3,137 | -568 | 192 | (5.49%) | 13,967 |
114 | 佳必琪 | 1,019 | 1,585 | -566 | 150.5 | (-1.63%) | 4,508 |
115 | 寒舍 | 417 | 983 | -566 | 64.7 | (2.05%) | 2,313 |
116 | 欣陸 | 535 | 1,100 | -565 | 33.55 | (-0.15%) | 2,952 |
117 | 晶豪科 | 1,047 | 1,607 | -560 | 89.3 | (-1.22%) | 3,209 |
118 | 金麗科 | 143 | 702 | -559 | 313.5 | (-3.69%) | 1,055 |
119 | 景碩 | 446 | 999 | -553 | 95.7 | (-0.1%) | 1,673 |
120 | 裕民 | 6,248 | 6,800 | -552 | 58.5 | (-3.62%) | 18,720 |
121 | 美時 | 654 | 1,190 | -536 | 281 | (-0.71%) | 3,685 |
122 | 富邦臺灣加權反1 | 0 | 535 | -535 | 2.34 | (-1.27%) | 12,981 |
123 | 富邦全球投等債 | 118 | 643 | -525 | 40.15 | (0%) | 6,196 |
124 | 太設 | 282 | 807 | -525 | 11.35 | (0.44%) | 1,983 |
125 | 台通 | 383 | 908 | -525 | 21.7 | (-1.81%) | 2,744 |
126 | 鈺邦 | 558 | 1,079 | -521 | 121 | (5.22%) | 3,488 |
127 | 華夏 | 209 | 725 | -516 | 18.3 | (0.55%) | 1,779 |
128 | 國泰投資級公司債 | 1 | 513 | -512 | 37.19 | (-0.03%) | 3,564 |
129 | 台苯 | 806 | 1,315 | -509 | 14 | (2.94%) | 4,294 |
130 | 新漢 | 341 | 848 | -507 | 51.8 | (1.57%) | 4,897 |
131 | 國泰臺灣加權反1 | 0 | 500 | -500 | 4.22 | (-1.17%) | 33,802 |
132 | 全新 | 775 | 1,275 | -500 | 143.5 | (2.5%) | 2,569 |
133 | 中探針 | 193 | 692 | -499 | 44.3 | (-4.32%) | 2,548 |
134 | 吉茂 | 560 | 1,047 | -487 | 70.1 | (9.87%) | 5,403 |
135 | 三發地產 | 322 | 797 | -475 | 36.85 | (-1.07%) | 1,450 |
136 | 瑞昱 | 1,506 | 1,979 | -473 | 531 | (-0.93%) | 2,545 |
137 | 台耀 | 139 | 609 | -470 | 93.1 | (-0.11%) | 1,219 |
138 | 普安 | 1,009 | 1,477 | -468 | 23.5 | (2.62%) | 5,894 |
139 | 群益25年美債 | 251 | 715 | -464 | 30.43 | (0.23%) | 20,475 |
140 | 中信美國公債0-1 | 5 | 459 | -454 | 45.33 | (-0.37%) | 1,721 |
141 | 明泰 | 289 | 730 | -441 | 32.5 | (-0.91%) | 1,118 |
142 | 松瑞藥 | 438 | 872 | -434 | 22.35 | (-2.83%) | 3,870 |
143 | 北基 | 54 | 485 | -431 | 63 | (-3.37%) | 816 |
144 | 矽力*-KY | 1,375 | 1,801 | -426 | 410 | (-0.85%) | 3,071 |
145 | 驊訊 | 351 | 772 | -421 | 55.6 | (0.18%) | 2,736 |
146 | 正文 | 364 | 785 | -421 | 33.95 | (-0.59%) | 1,859 |
147 | 萬潤 | 541 | 959 | -418 | 218 | (-0.68%) | 1,823 |
148 | 元大投資級公司債 | 58 | 476 | -418 | 34.84 | (0%) | 11,739 |
149 | 泰碩 | 194 | 607 | -413 | 70.3 | (-1.95%) | 1,869 |
150 | 佳和 | 189 | 600 | -411 | 17.9 | (-2.45%) | 1,504 |
151 | 大成 | 345 | 754 | -409 | 58.2 | (0.17%) | 1,301 |
152 | 先進光 | 183 | 583 | -400 | 203 | (-1.69%) | 1,497 |
153 | 達方 | 423 | 822 | -399 | 66.8 | (-2.34%) | 2,796 |
154 | 致伸 | 1,245 | 1,640 | -395 | 93.6 | (-2.4%) | 3,002 |
155 | 大宇資 | 30 | 423 | -393 | 71.5 | (-2.19%) | 975 |
156 | 明基材 | 109 | 501 | -392 | 32.45 | (-0.15%) | 868 |
157 | 鈺太 | 391 | 779 | -388 | 388 | (2.92%) | 1,671 |
158 | 長榮航太 | 274 | 662 | -388 | 113.5 | (-0.87%) | 1,915 |
159 | 大立 | 1,292 | 1,678 | -386 | 21.35 | (2.15%) | 8,230 |
160 | 威剛 | 1,797 | 2,182 | -385 | 108.5 | (0.93%) | 8,256 |
161 | 廣寰科 | 1,970 | 2,354 | -384 | 51.7 | (6.16%) | 13,610 |
162 | 國巨 | 485 | 865 | -380 | 630 | (-0.63%) | 1,775 |
163 | 台郡 | 626 | 999 | -373 | 98.7 | (-1%) | 3,686 |
164 | 元大滬深300正2 | 3,962 | 4,334 | -372 | 14.26 | (-0.49%) | 50,717 |
165 | 高林 | 211 | 581 | -370 | 21.85 | (3.07%) | 1,482 |
166 | 康那香 | 213 | 581 | -368 | 21.8 | (-0.23%) | 2,619 |
167 | 中揚光 | 363 | 729 | -366 | 68.1 | (-0.58%) | 1,968 |
168 | 聯上發 | 1,737 | 2,102 | -365 | 15.95 | (0.95%) | 6,457 |
169 | 祥碩 | 274 | 639 | -365 | 1925 | (-2.28%) | 981 |
170 | 尚立 | 444 | 802 | -358 | 16.1 | (8.05%) | 2,919 |
171 | 柏承 | 98 | 454 | -356 | 16.45 | (-3.24%) | 1,100 |
172 | 榮運 | 1,070 | 1,424 | -354 | 33.8 | (-1.31%) | 4,202 |
173 | 和碩 | 4,409 | 4,762 | -353 | 100.5 | (-0.5%) | 8,478 |
174 | 皇普 | 221 | 573 | -352 | 46.7 | (-1.89%) | 1,423 |
175 | 宏璟 | 715 | 1,063 | -348 | 44.15 | (4.37%) | 2,743 |
176 | 伍豐 | 51 | 395 | -344 | 29.9 | (-1.16%) | 924 |
177 | 虹堡 | 100 | 439 | -339 | 122.5 | (-0.81%) | 1,270 |
178 | 鈺德 | 436 | 773 | -337 | 20.95 | (-3.68%) | 1,621 |
179 | 合機 | 2,559 | 2,892 | -333 | 52 | (2.36%) | 15,714 |
180 | 和潤企業 | 125 | 457 | -332 | 111 | (-0.89%) | 1,452 |
181 | 味全 | 63 | 393 | -330 | 19.05 | (-0.52%) | 562 |
182 | 牧德 | 117 | 443 | -326 | 392 | (-1.13%) | 1,153 |
183 | 巨有科技 | 417 | 741 | -324 | 217 | (-1.59%) | 2,992 |
184 | 福邦證 | 229 | 552 | -323 | 15.35 | (0.66%) | 1,552 |
185 | 太普高 | 119 | 441 | -322 | 32.95 | (-4.22%) | 1,209 |
186 | 皇鼎 | 80 | 392 | -312 | 24.45 | (-0.81%) | 642 |
187 | 廣明 | 3,003 | 3,313 | -310 | 95.6 | (0.31%) | 22,037 |
188 | 群益台ESG低碳50 | 99 | 409 | -310 | 20.47 | (0.94%) | 5,820 |
189 | 中華電 | 2,824 | 3,133 | -309 | 125.5 | (0%) | 6,484 |
190 | 凱基全球菁英55 | 0 | 308 | -308 | 20.57 | (0.1%) | 682 |
191 | 福大 | 260 | 562 | -302 | 32.75 | (1.55%) | 1,754 |
192 | 宜特 | 122 | 422 | -300 | 128 | (-1.16%) | 1,520 |
193 | 東和鋼鐵 | 449 | 744 | -295 | 70.1 | (-0.43%) | 1,337 |
194 | 台星科 | 142 | 435 | -293 | 128 | (-2.29%) | 1,709 |
195 | 達興材料 | 321 | 614 | -293 | 161 | (2.88%) | 2,671 |
196 | 芯鼎 | 452 | 740 | -288 | 52.4 | (1.55%) | 2,012 |
197 | 宏捷科 | 262 | 546 | -284 | 128.5 | (-0.39%) | 1,671 |
198 | 安勤 | 45 | 323 | -278 | 115 | (0%) | 912 |
199 | 宇瞻 | 239 | 516 | -277 | 64.4 | (-0.62%) | 1,206 |
200 | 大將 | 136 | 412 | -276 | 22.7 | (-0.87%) | 1,184 |
201 | 日電貿 | 131 | 404 | -273 | 66.2 | (-0.45%) | 1,149 |
202 | 正隆 | 136 | 408 | -272 | 28.85 | (-0.17%) | 928 |
203 | 環球晶 | 368 | 639 | -271 | 513 | (0%) | 1,069 |
204 | 富邦恒生國企 | 67 | 333 | -266 | 13.52 | (-0.66%) | 686 |
205 | 全坤建 | 257 | 519 | -262 | 23.2 | (1.53%) | 1,089 |
206 | 毅嘉 | 543 | 804 | -261 | 32.85 | (-0.76%) | 2,194 |
207 | 群電 | 372 | 629 | -257 | 153.5 | (-1.29%) | 752 |
208 | 聯茂 | 1,147 | 1,400 | -253 | 104.5 | (-0.48%) | 4,310 |
209 | 高雄銀 | 395 | 647 | -252 | 11.7 | (0.43%) | 3,495 |
210 | 遠雄港 | 49 | 298 | -249 | 55.7 | (-1.07%) | 676 |
211 | 華泰 | 810 | 1,057 | -247 | 59.1 | (0.34%) | 3,787 |
212 | 宏全 | 545 | 788 | -243 | 167 | (-2.91%) | 1,956 |
213 | 鑫龍騰 | 194 | 436 | -242 | 30.2 | (0.17%) | 1,140 |
214 | 群益投等新興公債 | 0 | 241 | -241 | 33.06 | (-0.36%) | 730 |
215 | 達邁 | 86 | 326 | -240 | 41.9 | (-0.83%) | 777 |
216 | 五福 | 323 | 562 | -239 | 124.5 | (-0.4%) | 1,875 |
217 | 皇昌 | 604 | 839 | -235 | 49.8 | (0.2%) | 2,908 |
218 | 優群 | 136 | 366 | -230 | 162.5 | (0%) | 1,181 |
219 | 昇陽半導體 | 118 | 348 | -230 | 52.5 | (-0.76%) | 983 |
220 | 兆利 | 603 | 831 | -228 | 203.5 | (-3.1%) | 3,720 |
221 | 貿聯-KY | 390 | 617 | -227 | 233 | (0.22%) | 1,240 |
222 | 事欣科 | 44 | 268 | -224 | 29.7 | (-1.16%) | 719 |
223 | 智易 | 1,288 | 1,512 | -224 | 157 | (0.96%) | 1,577 |
224 | 南緯 | 275 | 498 | -223 | 11.85 | (0%) | 1,326 |
225 | 精剛 | 168 | 390 | -222 | 35.15 | (-0.28%) | 1,544 |
226 | 敦泰 | 414 | 635 | -221 | 82.5 | (0.24%) | 1,401 |
227 | 凱基美國非投等債 | 20 | 240 | -220 | 14.94 | (-0.33%) | 15,253 |
228 | 立碁 | 33 | 252 | -219 | 24 | (-1.64%) | 689 |
229 | 台勝科 | 639 | 857 | -218 | 160 | (-2.14%) | 1,507 |
230 | 榮創 | 182 | 395 | -213 | 26.2 | (-1.13%) | 779 |
231 | 統一FANG+ | 0 | 211 | -211 | 80.05 | (0.69%) | 2,601 |
232 | 鈊象 | 167 | 377 | -210 | 993 | (0%) | 847 |
233 | 中信投資級公司債 | 5 | 211 | -206 | 32.9 | (0.06%) | 526 |
234 | 集盛 | 204 | 410 | -206 | 13.85 | (0.36%) | 1,129 |
235 | 精誠 | 166 | 372 | -206 | 124.5 | (-0.4%) | 539 |
236 | 廣穎 | 188 | 391 | -203 | 43.1 | (-0.58%) | 1,667 |
237 | 高技 | 43 | 245 | -202 | 94.2 | (-0.53%) | 624 |
238 | 達能 | 93 | 292 | -199 | 18.35 | (-1.87%) | 1,002 |
239 | 富旺 | 135 | 331 | -196 | 39.1 | (-0.26%) | 904 |
240 | 世禾 | 164 | 360 | -196 | 108.5 | (-1.36%) | 938 |
241 | 恩德 | 164 | 359 | -195 | 12.3 | (-1.99%) | 1,109 |
242 | 森崴能源 | 595 | 789 | -194 | 124.5 | (-3.86%) | 3,652 |
243 | 建榮 | 240 | 432 | -192 | 48.6 | (1.57%) | 858 |
244 | 元大AAA至A公司債 | 54 | 245 | -191 | 34.14 | (-0.03%) | 8,881 |
245 | 喬福 | 139 | 329 | -190 | 20.25 | (-1.22%) | 935 |
246 | 夆典 | 99 | 288 | -189 | 13.15 | (0.38%) | 797 |
247 | 國賓 | 210 | 399 | -189 | 69.1 | (0.58%) | 752 |
248 | 保勝光學 | 253 | 442 | -189 | 76.8 | (-0.78%) | 1,842 |
249 | 至上 | 4,721 | 4,910 | -189 | 82.7 | (3.12%) | 20,103 |
250 | 視陽 | 94 | 282 | -188 | 231.5 | (-2.32%) | 476 |
251 | 辛耘 | 261 | 449 | -188 | 320 | (-1.08%) | 1,811 |
252 | 宜鼎 | 142 | 328 | -186 | 282 | (-1.23%) | 503 |
253 | 美利達 | 643 | 829 | -186 | 241 | (-0.82%) | 1,452 |
254 | 工信 | 987 | 1,173 | -186 | 13.15 | (0.77%) | 4,420 |
255 | 文曄 | 3,141 | 3,327 | -186 | 124.5 | (0.81%) | 8,921 |
256 | 建通 | 111 | 296 | -185 | 32 | (1.59%) | 716 |
257 | 志超 | 129 | 314 | -185 | 39.2 | (-0.76%) | 1,026 |
258 | 同欣電 | 398 | 582 | -184 | 149 | (2.41%) | 2,230 |
259 | 三商 | 1,324 | 1,508 | -184 | 16 | (0.31%) | 4,340 |
260 | 固緯 | 84 | 266 | -182 | 41.25 | (-1.43%) | 738 |
261 | 力旺 | 195 | 376 | -181 | 2430 | (-0.41%) | 679 |
262 | 擎邦 | 78 | 258 | -180 | 60.1 | (0.17%) | 645 |
263 | 愛普* | 469 | 648 | -179 | 351 | (-0.85%) | 1,787 |
264 | 和成 | 190 | 369 | -179 | 18.75 | (-1.83%) | 1,245 |
265 | 岱宇 | 120 | 298 | -178 | 32.95 | (0%) | 933 |
266 | 漢平 | 21 | 197 | -176 | 46.75 | (-0.53%) | 390 |
267 | 旭品 | 35 | 211 | -176 | 31.25 | (-0.16%) | 606 |
268 | 冠軍 | 153 | 329 | -176 | 10.65 | (0.95%) | 748 |
269 | 華立 | 1,349 | 1,523 | -174 | 125 | (-5.3%) | 4,263 |
270 | 全友 | 67 | 240 | -173 | 22.1 | (-2%) | 656 |
271 | 千附精密 | 46 | 214 | -168 | 114 | (-2.98%) | 599 |
272 | 再生-KY | 59 | 226 | -167 | 7.4 | (-1.33%) | 586 |
273 | 元大S&P500 | 47 | 212 | -165 | 52.6 | (-0.28%) | 5,151 |
274 | 愛之味 | 112 | 276 | -164 | 12.3 | (1.23%) | 1,870 |
275 | 永捷 | 429 | 593 | -164 | 21.1 | (-1.17%) | 3,130 |
276 | 達欣工 | 227 | 390 | -163 | 53.5 | (0.94%) | 889 |
277 | 廣豐 | 73 | 236 | -163 | 13.15 | (0%) | 741 |
278 | 大山 | 197 | 360 | -163 | 66.8 | (1.06%) | 1,045 |
279 | 台汽電 | 419 | 581 | -162 | 46.45 | (-0.96%) | 1,603 |
280 | 信音 | 105 | 267 | -162 | 31.65 | (-0.78%) | 822 |
281 | 揚博 | 28 | 189 | -161 | 91.8 | (0.88%) | 293 |
282 | 天鈺 | 645 | 804 | -159 | 261 | (0%) | 2,112 |
283 | 茂迪 | 1,023 | 1,180 | -157 | 26.8 | (1.13%) | 5,091 |
284 | 卜蜂 | 45 | 201 | -156 | 106.5 | (0.95%) | 546 |
285 | 宏致 | 558 | 714 | -156 | 41.5 | (0.97%) | 2,078 |
286 | 橘子 | 1,875 | 2,030 | -155 | 84.2 | (-3.77%) | 5,395 |
287 | 東元 | 3,319 | 3,469 | -150 | 54.4 | (0%) | 8,108 |
288 | 新復興 | 981 | 1,130 | -149 | 86.3 | (-1.26%) | 4,824 |
289 | 常珵 | 11 | 160 | -149 | 66 | (-2.08%) | 497 |
290 | 麗清 | 303 | 452 | -149 | 41.95 | (-0.83%) | 1,015 |
291 | 迅杰 | 147 | 295 | -148 | 59.7 | (2.58%) | 862 |
292 | 永崴投控 | 427 | 575 | -148 | 43.75 | (-0.68%) | 1,904 |
293 | 環泥 | 457 | 605 | -148 | 33.15 | (0.61%) | 1,298 |
294 | 昭輝 | 161 | 308 | -147 | 72.4 | (1.69%) | 750 |
295 | 大眾控 | 126 | 272 | -146 | 58.4 | (-1.02%) | 824 |
296 | 雙鴻 | 1,237 | 1,381 | -144 | 795 | (-0.25%) | 4,631 |
297 | 復華S&P500成長 | 0 | 143 | -143 | 20.76 | (0.05%) | 854 |
298 | 易飛網 | 12 | 154 | -142 | 42.2 | (-0.24%) | 337 |
299 | 華擎 | 150 | 292 | -142 | 221 | (-0.45%) | 566 |
300 | 新纖 | 433 | 574 | -141 | 16.6 | (0%) | 2,433 |
301 | 麗臺 | 265 | 406 | -141 | 121 | (2.54%) | 2,457 |
302 | 競國 | 62 | 203 | -141 | 20.9 | (3.47%) | 708 |
303 | 德淵 | 163 | 303 | -140 | 18.2 | (-0.82%) | 879 |
304 | 亞通 | 125 | 264 | -139 | 30.1 | (0.33%) | 801 |
305 | 遠雄 | 849 | 985 | -136 | 78.3 | (1.16%) | 2,423 |
306 | 圓剛 | 361 | 496 | -135 | 37.05 | (-1.59%) | 1,243 |
307 | 富華新 | 353 | 488 | -135 | 32.95 | (0.46%) | 1,605 |
308 | 德昌 | 17 | 152 | -135 | 71.3 | (-0.28%) | 409 |
309 | 愛山林 | 371 | 506 | -135 | 162.5 | (0.93%) | 1,501 |
310 | 宜進 | 410 | 543 | -133 | 21.85 | (-3.1%) | 2,331 |
311 | 南帝 | 50 | 181 | -131 | 33.2 | (-0.3%) | 344 |
312 | 期街口布蘭特正2 | 482 | 613 | -131 | 16.05 | (-1.41%) | 14,174 |
313 | 台中銀 | 1,677 | 1,808 | -131 | 17.9 | (0%) | 5,396 |
314 | 台塑化 | 2,565 | 2,693 | -128 | 70.2 | (0.72%) | 4,432 |
315 | 富驊 | 255 | 383 | -128 | 43.5 | (5.07%) | 1,470 |
316 | 新美齊 | 708 | 836 | -128 | 29.2 | (2.82%) | 2,814 |
317 | 東台 | 349 | 477 | -128 | 20.45 | (-0.97%) | 1,454 |
318 | 力達-KY | 44 | 171 | -127 | 29.65 | (-1.33%) | 653 |
319 | 永昕 | 204 | 331 | -127 | 42.5 | (-3.95%) | 1,920 |
320 | 金利 | 6 | 133 | -127 | 39.95 | (-1.84%) | 229 |
321 | 士開 | 40 | 166 | -126 | 13.75 | (-0.72%) | 598 |
322 | 益航 | 786 | 911 | -125 | 8.16 | (-0.61%) | 3,712 |
323 | 營邦 | 125 | 249 | -124 | 337.5 | (-0.3%) | 863 |
324 | 昱展新藥 | 363 | 486 | -123 | 270.5 | (9.96%) | 1,501 |
325 | 達邦蛋白 | 35 | 156 | -121 | 27.5 | (-1.43%) | 454 |
326 | 嘉澤 | 655 | 776 | -121 | 1515 | (-1.3%) | 1,222 |
327 | 漢磊 | 213 | 332 | -119 | 64.3 | (-0.92%) | 1,102 |
328 | 弘塑 | 38 | 157 | -119 | 974 | (-3.08%) | 589 |
329 | 來頡 | 41 | 160 | -119 | 142 | (2.16%) | 393 |
330 | 葡萄王 | 35 | 153 | -118 | 158.5 | (0%) | 244 |
331 | 福華 | 76 | 193 | -117 | 66.4 | (0.45%) | 773 |
332 | 大量 | 70 | 186 | -116 | 55.6 | (0.36%) | 370 |
333 | 福興 | 118 | 233 | -115 | 56.6 | (-0.7%) | 565 |
334 | 億泰 | 236 | 350 | -114 | 25.45 | (2.83%) | 2,571 |
335 | 漢唐 | 261 | 375 | -114 | 365 | (0.97%) | 843 |
336 | 華孚 | 352 | 465 | -113 | 87.1 | (-0.23%) | 1,573 |
337 | 洋華 | 248 | 360 | -112 | 58.7 | (-1.01%) | 1,296 |
338 | 建暐 | 33 | 144 | -111 | 24.7 | (-4.26%) | 767 |
339 | 連宇 | 513 | 624 | -111 | 34.9 | (-3.46%) | 3,548 |
340 | 加捷生醫 | 129 | 239 | -110 | 20.25 | (-3.57%) | 844 |
341 | 大綜 | 28 | 138 | -110 | 132 | (0.38%) | 475 |
342 | 凌陽創新 | 36 | 146 | -110 | 150.5 | (-0.33%) | 380 |
343 | 浪凡 | 26 | 136 | -110 | 39.75 | (-0.38%) | 265 |
344 | 上曜 | 598 | 707 | -109 | 18.85 | (-0.26%) | 3,888 |
345 | 車王電 | 92 | 200 | -108 | 47.85 | (2.9%) | 682 |
346 | 慶豐富 | 138 | 245 | -107 | 24.55 | (-3.35%) | 661 |
347 | 雲品 | 54 | 161 | -107 | 73.3 | (-0.27%) | 446 |
348 | 東哥遊艇 | 18 | 125 | -107 | 362 | (-0.96%) | 243 |
349 | 日揚 | 44 | 150 | -106 | 55.2 | (-0.72%) | 291 |
350 | 三聯 | 231 | 337 | -106 | 81.3 | (-9.97%) | 2,925 |
351 | 聯德控股-KY | 155 | 261 | -106 | 117 | (-1.27%) | 649 |
352 | 億光 | 1,839 | 1,945 | -106 | 69.8 | (0%) | 5,086 |
353 | 全漢 | 99 | 204 | -105 | 60.5 | (-0.49%) | 498 |
354 | 宣德 | 155 | 260 | -105 | 61.3 | (-1.92%) | 1,456 |
355 | 華電網 | 198 | 303 | -105 | 21.7 | (-2.25%) | 1,176 |
356 | 樺漢 | 361 | 466 | -105 | 317 | (-0.31%) | 1,520 |
357 | 順藥 | 346 | 450 | -104 | 183.5 | (-7.56%) | 2,262 |
358 | 中磊 | 1,096 | 1,199 | -103 | 115.5 | (0.43%) | 2,578 |
359 | 晶碩 | 137 | 239 | -102 | 506 | (-1.17%) | 536 |
360 | 瑞鼎 | 195 | 297 | -102 | 413 | (1.35%) | 435 |
361 | 台灣銘板 | 26 | 128 | -102 | 114 | (-2.56%) | 282 |
362 | 亞矽 | 211 | 309 | -98 | 32.5 | (1.56%) | 1,248 |
363 | 資通 | 16 | 114 | -98 | 56.1 | (-0.36%) | 235 |
364 | 富邦元宇宙 | 25 | 123 | -98 | 13.37 | (0.53%) | 1,240 |
365 | 台揚 | 41 | 138 | -97 | 30.05 | (-1.15%) | 900 |
366 | 邑錡 | 311 | 408 | -97 | 119 | (0.85%) | 1,882 |
367 | 大立光 | 208 | 304 | -96 | 2260 | (-1.74%) | 528 |
368 | 眾福科 | 22 | 118 | -96 | 65.9 | (-1.79%) | 436 |
369 | 眾達-KY | 60 | 156 | -96 | 69 | (-1.85%) | 497 |
370 | 元禎 | 543 | 638 | -95 | 44.05 | (-2.33%) | 3,434 |
371 | 中宇 | 105 | 199 | -94 | 71 | (-0.84%) | 499 |
372 | 南仁湖 | 17 | 111 | -94 | 12 | (0%) | 444 |
373 | 青鋼 | 40 | 133 | -93 | 38.6 | (-0.64%) | 409 |
374 | 三地開發 | 33 | 126 | -93 | 52.2 | (-0.38%) | 556 |
375 | 森寶 | 23 | 116 | -93 | 25.45 | (0.39%) | 234 |
376 | 皇將 | 15 | 108 | -93 | 24.05 | (-2.24%) | 291 |
377 | 宇峻 | 71 | 163 | -92 | 86.5 | (-2.92%) | 1,026 |
378 | 曜越 | 17 | 108 | -91 | 39.55 | (-0.88%) | 278 |
379 | 崇越電 | 26 | 117 | -91 | 80.5 | (0.25%) | 379 |
380 | 聯光通 | 102 | 191 | -89 | 22.75 | (0.89%) | 4,234 |
381 | 玖鼎電力 | 11 | 100 | -89 | 98.1 | (0.1%) | 275 |
382 | 立德 | 19 | 108 | -89 | 20.4 | (0%) | 558 |
383 | 勝德 | 108 | 197 | -89 | 23.3 | (-1.48%) | 782 |
384 | 亞航 | 2,718 | 2,807 | -89 | 43.7 | (0.81%) | 17,329 |
385 | 台驊投控 | 1,155 | 1,243 | -88 | 108.5 | (-2.25%) | 4,330 |
386 | 信立 | 79 | 167 | -88 | 48.4 | (-0.41%) | 1,694 |
387 | 科妍 | 41 | 129 | -88 | 98.2 | (0.2%) | 269 |
388 | 圓裕 | 60 | 148 | -88 | 54.6 | (-1.62%) | 496 |
389 | 神隆 | 188 | 275 | -87 | 27.85 | (1.27%) | 725 |
390 | 華友聯 | 152 | 239 | -87 | 132 | (-4.35%) | 530 |
391 | 勤美 | 2,262 | 2,348 | -86 | 50.7 | (4%) | 9,956 |
392 | 凱基美債25+ | 53 | 139 | -86 | 30.62 | (0.33%) | 754 |
393 | 盛達 | 93 | 179 | -86 | 42.8 | (-0.47%) | 814 |
394 | 台康生技 | 38 | 124 | -86 | 80.9 | (-1.7%) | 341 |
395 | 萬國通 | 1 | 86 | -85 | 15.7 | (-0.63%) | 204 |
396 | 聯德 | 35 | 120 | -85 | 24.6 | (-1.6%) | 242 |
397 | 志豐 | 11 | 96 | -85 | 48.9 | (-0.51%) | 367 |
398 | 勤凱 | 218 | 303 | -85 | 116 | (0.43%) | 1,267 |
399 | 康普 | 87 | 172 | -85 | 64.5 | (-1.83%) | 565 |
400 | 盟立 | 1,535 | 1,620 | -85 | 51 | (2.93%) | 13,170 |
401 | 雷笛克光學 | 135 | 219 | -84 | 32.95 | (0.61%) | 1,158 |
402 | 零壹 | 97 | 180 | -83 | 73.3 | (0%) | 567 |
403 | 嘉威 | 326 | 409 | -83 | 75.7 | (-2.7%) | 1,385 |
404 | 華固 | 682 | 765 | -83 | 153 | (-1.29%) | 2,178 |
405 | 得力 | 64 | 146 | -82 | 14.4 | (-1.03%) | 555 |
406 | 笙科 | 35 | 115 | -80 | 33 | (-0.45%) | 309 |
407 | 聯合 | 132 | 212 | -80 | 99 | (-0.2%) | 448 |
408 | 倫飛 | 4 | 83 | -79 | 85.1 | (-1.73%) | 201 |
409 | 中華化 | 33 | 112 | -79 | 29.1 | (-0.17%) | 290 |
410 | 東洋 | 42 | 120 | -78 | 77.7 | (-0.13%) | 300 |
411 | 燦星網 | 6 | 84 | -78 | 35.2 | (-0.28%) | 196 |
412 | 白紗科 | 70 | 148 | -78 | 27.3 | (-2.33%) | 623 |
413 | 律勝 | 61 | 139 | -78 | 22.55 | (-2.59%) | 502 |
414 | 倉和 | 234 | 311 | -77 | 186 | (-1.33%) | 1,399 |
415 | 采鈺 | 242 | 319 | -77 | 265 | (2.51%) | 904 |
416 | 美食-KY | 177 | 254 | -77 | 92.4 | (-0.11%) | 484 |
417 | 五鼎 | 80 | 157 | -77 | 35.15 | (-0.28%) | 531 |
418 | 福壽 | 12 | 89 | -77 | 19.05 | (0.26%) | 328 |
419 | 中信小資高價30 | 87 | 164 | -77 | 19.04 | (0.79%) | 2,024 |
420 | 信大 | 38 | 115 | -77 | 19.9 | (-0.25%) | 427 |
421 | 鴻名 | 46 | 122 | -76 | 23.15 | (-2.73%) | 485 |
422 | 致和證 | 149 | 225 | -76 | 23.45 | (0.21%) | 1,306 |
423 | IKKA-KY | 685 | 761 | -76 | 106.5 | (-1.39%) | 4,682 |
424 | 寶雅 | 98 | 174 | -76 | 498.5 | (-0.7%) | 233 |
425 | 伊雲谷 | 129 | 205 | -76 | 91.6 | (-1.82%) | 447 |
426 | 汎銓 | 12 | 87 | -75 | 127 | (-0.39%) | 171 |
427 | 杰力 | 1 | 76 | -75 | 106.5 | (0%) | 191 |
428 | 兆勁 | 28 | 103 | -75 | 11.65 | (-1.27%) | 440 |
429 | 錩新 | 52 | 127 | -75 | 27.35 | (-2.5%) | 374 |
430 | 矽創 | 182 | 256 | -74 | 266.5 | (0.76%) | 475 |
431 | 神準 | 35 | 109 | -74 | 166 | (-1.19%) | 268 |
432 | 富強鑫 | 19 | 92 | -73 | 16.45 | (-0.3%) | 422 |
433 | 乙盛-KY | 130 | 202 | -72 | 56.9 | (0.18%) | 604 |
434 | 恒耀 | 44 | 116 | -72 | 73.2 | (-1.88%) | 501 |
435 | 互動 | 30 | 102 | -72 | 93.5 | (-0.64%) | 360 |
436 | 泰鼎-KY | 173 | 244 | -71 | 41.1 | (-0.6%) | 478 |
437 | 泰茂 | 117 | 188 | -71 | 165 | (-1.49%) | 606 |
438 | 瓦城 | 24 | 94 | -70 | 232.5 | (-2.11%) | 284 |
439 | 均華 | 64 | 133 | -69 | 369 | (-0.4%) | 399 |
440 | 大學光 | 42 | 110 | -68 | 255.5 | (-0.78%) | 290 |
441 | 龍邦 | 1,521 | 1,589 | -68 | 18.7 | (4.76%) | 5,757 |
442 | 凱碩 | 18 | 86 | -68 | 24.2 | (-1.43%) | 255 |
443 | 晶心科 | 119 | 187 | -68 | 391 | (-0.26%) | 471 |
444 | 瑞祺電通 | 42 | 109 | -67 | 118.5 | (-1.25%) | 332 |
445 | 惠特 | 22 | 88 | -66 | 52.4 | (-1.32%) | 150 |
446 | 陞達科技 | 17 | 83 | -66 | 94 | (-3.39%) | 184 |
447 | 宇環 | 221 | 287 | -66 | 18.1 | (-2.43%) | 805 |
448 | 豐達科 | 143 | 208 | -65 | 114.5 | (-2.97%) | 743 |
449 | 松普 | 7 | 72 | -65 | 12.25 | (0%) | 324 |
450 | 大城地產 | 75 | 140 | -65 | 38.65 | (-1.15%) | 299 |
451 | 茂矽 | 48 | 112 | -64 | 31.75 | (-1.24%) | 428 |
452 | 永豐餘 | 407 | 470 | -63 | 30.5 | (0.66%) | 1,100 |
453 | 弘裕 | 93 | 156 | -63 | 14 | (-0.71%) | 503 |
454 | 富邦印度 | 0 | 63 | -63 | 36.52 | (-0.22%) | 630 |
455 | 元大10年IG電能債 | 3 | 65 | -62 | 31.42 | (0%) | 212 |
456 | 八貫 | 5 | 67 | -62 | 115.5 | (-0.86%) | 149 |
457 | 安格 | 395 | 457 | -62 | 82 | (1.23%) | 2,664 |
458 | 大樹 | 9 | 71 | -62 | 277 | (-0.89%) | 169 |
459 | 裕融 | 326 | 387 | -61 | 144 | (-0.35%) | 969 |
460 | 洋基工程 | 87 | 148 | -61 | 370.5 | (0.68%) | 229 |
461 | 全訊 | 19 | 79 | -60 | 164 | (-0.3%) | 200 |
462 | 普誠 | 46 | 106 | -60 | 24.3 | (-1.02%) | 354 |
463 | 順天 | 136 | 196 | -60 | 34.1 | (-0.87%) | 524 |
464 | 致新 | 288 | 348 | -60 | 292 | (1.21%) | 898 |
465 | 偉詮電 | 104 | 164 | -60 | 60.1 | (-0.66%) | 499 |
466 | 英濟 | 272 | 332 | -60 | 34.8 | (-0.43%) | 1,207 |
467 | 高鋒 | 55 | 115 | -60 | 16.25 | (-0.61%) | 345 |
468 | 承業醫 | 33 | 92 | -59 | 52.4 | (0.19%) | 330 |
469 | 中電 | 273 | 332 | -59 | 17.5 | (0%) | 1,285 |
470 | 富邦NASDAQ | 0 | 59 | -59 | 76 | (0.53%) | 2,402 |
471 | 佳凌 | 243 | 301 | -58 | 43.25 | (0.46%) | 749 |
472 | 環宇-KY | 17 | 75 | -58 | 35.4 | (-3.8%) | 188 |
473 | 新鉅科 | 14 | 72 | -58 | 29.45 | (-0.51%) | 243 |
474 | 聯發 | 22 | 79 | -57 | 11.25 | (-1.32%) | 378 |
475 | 勝一 | 94 | 150 | -56 | 170 | (0.59%) | 277 |
476 | 希華 | 36 | 91 | -55 | 31.8 | (-0.62%) | 307 |
477 | 云辰 | 50 | 105 | -55 | 12.95 | (-0.38%) | 408 |
478 | 為升 | 75 | 130 | -55 | 108 | (0.47%) | 380 |
479 | 今皓 | 7 | 62 | -55 | 30.4 | (-0.65%) | 251 |
480 | 京城 | 246 | 300 | -54 | 50 | (-1.96%) | 798 |
481 | 臺慶科 | 115 | 169 | -54 | 125 | (0.4%) | 575 |
482 | 通嘉 | 76 | 130 | -54 | 84.7 | (-0.24%) | 282 |
483 | 佳格 | 344 | 398 | -54 | 40.3 | (0%) | 1,777 |
484 | 駐龍 | 13 | 66 | -53 | 156 | (-1.27%) | 214 |
485 | 僑威 | 209 | 262 | -53 | 75.2 | (-0.53%) | 857 |
486 | FT臺灣Smart | 39 | 92 | -53 | 12.63 | (0.8%) | 2,119 |
487 | 耿鼎 | 2,861 | 2,914 | -53 | 35.9 | (0.84%) | 9,968 |
488 | 立凱-KY | 12 | 65 | -53 | 37.1 | (-1.33%) | 231 |
489 | 鉅陞 | 28 | 81 | -53 | 30.35 | (-0.65%) | 262 |
490 | 長虹 | 704 | 757 | -53 | 121.5 | (1.67%) | 2,362 |
491 | 九豪 | 36 | 89 | -53 | 25.4 | (-0.39%) | 393 |
492 | 百一 | 59 | 111 | -52 | 10.1 | (-0.49%) | 298 |
493 | 弘凱 | 8 | 60 | -52 | 42.45 | (-0.24%) | 125 |
494 | 漢來美食 | 19 | 71 | -52 | 166 | (-0.6%) | 141 |
495 | 金雨 | 4 | 55 | -51 | 54.6 | (-2.15%) | 176 |
496 | 百達-KY | 35 | 85 | -50 | 69.5 | (-0.71%) | 481 |
497 | 聯強 | 4,743 | 4,793 | -50 | 86.5 | (1.41%) | 5,745 |
498 | 如興 | 202 | 251 | -49 | 3.25 | (-9.72%) | 9,002 |
499 | 宏齊 | 174 | 223 | -49 | 23.9 | (1.06%) | 868 |
500 | 力智 | 60 | 109 | -49 | 266 | (-0.37%) | 287 |
501 | 旺玖 | 34 | 83 | -49 | 34.55 | (-0.14%) | 336 |
502 | 信昌電 | 32 | 80 | -48 | 46.25 | (-0.64%) | 386 |
503 | 系統電 | 100 | 148 | -48 | 34.25 | (-0.72%) | 567 |
504 | 東聯 | 186 | 234 | -48 | 17.55 | (-0.28%) | 877 |
505 | 中化 | 65 | 113 | -48 | 22.25 | (0%) | 443 |
506 | 義隆 | 771 | 818 | -47 | 156 | (0.65%) | 1,322 |
507 | 強生 | 3 | 50 | -47 | 70.9 | (-1.8%) | 90 |
508 | 宏普 | 253 | 300 | -47 | 35 | (-0.14%) | 816 |
509 | 利勤 | 15 | 61 | -46 | 17.15 | (0%) | 111 |
510 | 新麥 | 3 | 49 | -46 | 159 | (0.63%) | 266 |
511 | 永豐中國科技50大 | 0 | 46 | -46 | 10.96 | (-0.18%) | 310 |
512 | 元大10年IG銀行債 | 0 | 46 | -46 | 34.22 | (0.09%) | 284 |
513 | 禾聯碩 | 12 | 58 | -46 | 112 | (-1.32%) | 517 |
514 | 長佳智能 | 6 | 52 | -46 | 83.4 | (-0.71%) | 363 |
515 | 欣巴巴 | 116 | 162 | -46 | 81.9 | (-0.73%) | 524 |
516 | 日友 | 43 | 88 | -45 | 96.2 | (0.1%) | 155 |
517 | 富邦印度正2 | 8 | 53 | -45 | 56 | (0.27%) | 291 |
518 | 美吾華 | 78 | 123 | -45 | 25.1 | (0.6%) | 382 |
519 | 力致 | 498 | 543 | -45 | 162 | (-0.61%) | 2,787 |
520 | 華紙 | 898 | 942 | -44 | 22.6 | (-0.22%) | 4,444 |
521 | 富邦NASDAQ反1 | 0 | 44 | -44 | 4.05 | (-0.74%) | 5,984 |
522 | 泓德能源-創 | 48 | 92 | -44 | 170 | (0%) | 235 |
523 | 數字 | 21 | 65 | -44 | 200 | (-0.5%) | 145 |
524 | 雄獅 | 801 | 845 | -44 | 161.5 | (0.94%) | 3,157 |
525 | 力新 | 30 | 73 | -43 | 19.5 | (-0.76%) | 214 |
526 | 凌巨 | 247 | 289 | -42 | 12.9 | (0.78%) | 1,159 |
527 | 匯僑設計 | 7 | 49 | -42 | 61.9 | (-1.12%) | 162 |
528 | 晶焱 | 49 | 91 | -42 | 99.3 | (0.1%) | 266 |
529 | 亞洲藏壽司 | 9 | 51 | -42 | 106 | (-1.85%) | 131 |
530 | 邦特 | 30 | 72 | -42 | 126 | (0%) | 190 |
531 | 望隼 | 3 | 45 | -42 | 305.5 | (-0.33%) | 105 |
532 | 元大寶滬深 | 1 | 43 | -42 | 17.83 | (-0.06%) | 171 |
533 | 大洋 | 108 | 150 | -42 | 40.05 | (0.88%) | 603 |
534 | 美琪瑪 | 18 | 59 | -41 | 74.5 | (-0.8%) | 240 |
535 | 同泰 | 29 | 70 | -41 | 17.35 | (-2.25%) | 338 |
536 | 傳奇 | 114 | 155 | -41 | 132 | (-1.12%) | 643 |
537 | 佰鴻 | 183 | 223 | -40 | 20.9 | (-1.42%) | 845 |
538 | 百德 | 101 | 141 | -40 | 52.2 | (-0.19%) | 682 |
539 | 中裕 | 102 | 142 | -40 | 86.4 | (-1.14%) | 481 |
540 | 漢科 | 218 | 258 | -40 | 103 | (1.98%) | 1,146 |
541 | 上福 | 141 | 180 | -39 | 38.3 | (-1.92%) | 576 |
542 | 南俊國際 | 26 | 65 | -39 | 177.5 | (-0.28%) | 326 |
543 | AMAX-KY | 37 | 76 | -39 | 321 | (-1.98%) | 272 |
544 | 中聯資源 | 54 | 93 | -39 | 65.9 | (-0.15%) | 281 |
545 | 復華富時高息低波 | 62 | 100 | -38 | 76.9 | (0.26%) | 1,908 |
546 | 世界健身-KY | 8 | 45 | -37 | 97.5 | (0.1%) | 100 |
547 | 九暘 | 36 | 73 | -37 | 71.4 | (-3.12%) | 795 |
548 | 坤悅 | 47 | 83 | -36 | 35.85 | (1.56%) | 249 |
549 | 台產 | 139 | 175 | -36 | 28.75 | (0.17%) | 448 |
550 | 網龍 | 47 | 83 | -36 | 51 | (-0.78%) | 356 |
551 | 浩鼎 | 24 | 60 | -36 | 60.6 | (-1.14%) | 182 |
552 | 劍麟 | 219 | 255 | -36 | 115 | (0%) | 746 |
553 | 大銀微系統 | 90 | 124 | -34 | 70 | (-0.57%) | 283 |
554 | 豐謙 | 72 | 106 | -34 | 30.15 | (0.67%) | 287 |
555 | 弘帆 | 15 | 49 | -34 | 100.5 | (-2.43%) | 265 |
556 | 台新永續高息中小 | 2 | 36 | -34 | 18.16 | (0.17%) | 10,593 |
557 | 全台 | 72 | 105 | -33 | 32.05 | (-0.16%) | 487 |
558 | 統一實 | 382 | 415 | -33 | 15.1 | (0.67%) | 1,522 |
559 | 智崴 | 29 | 62 | -33 | 123 | (-0.4%) | 268 |
560 | 智通 | 108 | 140 | -32 | 142.5 | (-1.04%) | 460 |
561 | 直得 | 63 | 95 | -32 | 66 | (0.61%) | 239 |
562 | 首利 | 26 | 58 | -32 | 14.9 | (-0.67%) | 435 |
563 | 台南 | 493 | 524 | -31 | 40.1 | (-0.37%) | 1,816 |
564 | 士紙 | 112 | 143 | -31 | 63.3 | (1.77%) | 504 |
565 | 雋揚 | 43 | 74 | -31 | 28.1 | (-1.06%) | 242 |
566 | 期元大S&P黃金正2 | 0 | 31 | -31 | 34.64 | (0.84%) | 470 |
567 | 鴻碩 | 34 | 65 | -31 | 32.75 | (-1.5%) | 303 |
568 | 永信 | 108 | 139 | -31 | 52.4 | (-0.38%) | 441 |
569 | 康聯訊 | 110 | 141 | -31 | 25.65 | (3.43%) | 891 |
570 | 新天地 | 46 | 77 | -31 | 27.55 | (-1.08%) | 403 |
571 | 佶優 | 154 | 185 | -31 | 23.95 | (-0.21%) | 1,107 |
572 | 寬魚國際 | 3 | 34 | -31 | 45.8 | (-0.43%) | 121 |
573 | 富裔 | 2 | 32 | -30 | 12.9 | (-5.15%) | 1,031 |
574 | 亞弘電 | 6 | 36 | -30 | 62.4 | (-0.32%) | 93 |
575 | 由田 | 50 | 80 | -30 | 91.6 | (-0.43%) | 504 |
576 | 綠意 | 52 | 82 | -30 | 36.35 | (0.55%) | 310 |
577 | 元大臺灣ESG永續 | 29 | 59 | -30 | 42.15 | (1.15%) | 1,209 |
578 | 世德 | 73 | 103 | -30 | 138 | (0.36%) | 432 |
579 | 巨路 | 84 | 113 | -29 | 109.5 | (1.39%) | 287 |
580 | 正瀚-創 | 5 | 34 | -29 | 89.1 | (-2.73%) | 106 |
581 | 南六 | 13 | 42 | -29 | 74.4 | (-1.06%) | 123 |
582 | 精華 | 51 | 80 | -29 | 190.5 | (0.26%) | 189 |
583 | 群益投資級科技債 | 0 | 29 | -29 | 33.57 | (0.15%) | 226 |
584 | 國揚 | 686 | 715 | -29 | 27.6 | (-2.47%) | 1,766 |
585 | 晟德 | 386 | 415 | -29 | 44.75 | (-1.43%) | 2,191 |
586 | 鴻翊 | 0 | 28 | -28 | 19.9 | (-1%) | 114 |
587 | 聯傑 | 32 | 60 | -28 | 31.3 | (-0.79%) | 170 |
588 | 台新MSCI中國 | 0 | 28 | -28 | 16.33 | (-0.06%) | 48 |
589 | 是方 | 0 | 28 | -28 | 345.5 | (-0.43%) | 36 |
590 | 台聯電 | 31 | 59 | -28 | 98.1 | (-3.35%) | 262 |
591 | 立端 | 156 | 184 | -28 | 91.9 | (-0.65%) | 549 |
592 | 雍智科技 | 16 | 43 | -27 | 291 | (-1.36%) | 149 |
593 | 富宇 | 43 | 70 | -27 | 69.3 | (0.14%) | 239 |
594 | 光鋐 | 187 | 214 | -27 | 20.45 | (-1.68%) | 735 |
595 | 富邦全球非投等債 | 1 | 28 | -27 | 38.66 | (-0.23%) | 140 |
596 | 宇隆 | 22 | 49 | -27 | 134.5 | (-0.37%) | 100 |
597 | 杭特 | 0 | 27 | -27 | 20.6 | (-0.96%) | 143 |
598 | 海德威 | 65 | 92 | -27 | 26.1 | (-3.33%) | 736 |
599 | 晟楠 | 18 | 45 | -27 | 46 | (0.55%) | 235 |
600 | 中信上櫃ESG30 | 21 | 48 | -27 | 16.89 | (0.24%) | 1,067 |
601 | 立積 | 225 | 251 | -26 | 180.5 | (-0.82%) | 808 |
602 | 國邑* | 6 | 32 | -26 | 71.9 | (-1.51%) | 172 |
603 | 匯鑽科 | 8 | 34 | -26 | 56.4 | (1.62%) | 187 |
604 | 永日 | 24 | 50 | -26 | 35.5 | (0.57%) | 170 |
605 | 元翎 | 140 | 166 | -26 | 23.2 | (-0.43%) | 531 |
606 | 晟田 | 14 | 40 | -26 | 30.8 | (-0.96%) | 130 |
607 | 虹冠電 | 28 | 54 | -26 | 61.7 | (-0.64%) | 145 |
608 | 茂訊 | 68 | 94 | -26 | 101 | (-1.46%) | 524 |
609 | 群益道瓊美國地產 | 0 | 26 | -26 | 19.37 | (0.21%) | 450 |
610 | 元大美債7-10 | 0 | 25 | -25 | 35.55 | (-0.2%) | 273 |
611 | 大魯閣 | 10 | 35 | -25 | 17.95 | (-0.28%) | 148 |
612 | 和勤 | 8 | 33 | -25 | 31.2 | (-0.48%) | 299 |
613 | 怡利電 | 37 | 62 | -25 | 54.4 | (-1.09%) | 292 |
614 | 磐亞 | 10 | 35 | -25 | 14.1 | (0%) | 796 |
615 | 太醫 | 43 | 68 | -25 | 92.1 | (-0.43%) | 152 |
616 | 亞帝歐 | 2 | 27 | -25 | 22.45 | (-1.54%) | 69 |
617 | 華廣 | 5 | 29 | -24 | 69.5 | (0.14%) | 111 |
618 | 群益投資級金融債 | 0 | 24 | -24 | 34.6 | (0%) | 7,740 |
619 | 加高 | 34 | 58 | -24 | 36.15 | (-0.28%) | 212 |
620 | 應廣 | 34 | 58 | -24 | 111 | (0.91%) | 177 |
621 | 霖宏 | 12 | 36 | -24 | 32 | (-1.39%) | 187 |
622 | 立敦 | 15 | 39 | -24 | 39.2 | (0%) | 239 |
623 | 元晶 | 968 | 992 | -24 | 28.1 | (1.63%) | 8,850 |
624 | 逸達 | 5 | 28 | -23 | 93.6 | (-0.21%) | 179 |
625 | 星雲 | 4 | 27 | -23 | 15 | (0.67%) | 70 |
626 | 全達 | 228 | 251 | -23 | 35.3 | (2.02%) | 1,001 |
627 | 品安 | 20 | 43 | -23 | 44.55 | (-0.34%) | 738 |
628 | 威宏-KY | 6 | 29 | -23 | 120.5 | (0%) | 68 |
629 | 廣宇 | 640 | 663 | -23 | 34.75 | (-1.97%) | 3,108 |
630 | 國精化 | 19 | 42 | -23 | 42.1 | (-0.12%) | 176 |
631 | 鑫科 | 62 | 85 | -23 | 43.6 | (0.81%) | 327 |
632 | 昱捷 | 9 | 32 | -23 | 28.3 | (-0.7%) | 132 |
633 | 倚強科 | 7 | 29 | -22 | 40.05 | (0.75%) | 78 |
634 | 雙美 | 9 | 31 | -22 | 240 | (-1.03%) | 77 |
635 | 邦泰 | 0 | 22 | -22 | 12.6 | (0%) | 139 |
636 | 台境 | 8 | 29 | -21 | 57.2 | (-2.56%) | 86 |
637 | 伯特光 | 3 | 24 | -21 | 118.5 | (-3.27%) | 104 |
638 | 曜亞 | 11 | 32 | -21 | 106.5 | (1.43%) | 79 |
639 | 環泰 | 70 | 91 | -21 | 18.6 | (-0.27%) | 475 |
640 | 捷迅 | 30 | 51 | -21 | 85.5 | (-1.61%) | 257 |
641 | 承啟 | 89 | 110 | -21 | 37.1 | (-0.93%) | 385 |
642 | 新潤 | 320 | 340 | -20 | 87.4 | (0.58%) | 1,187 |
643 | 正道 | 17 | 37 | -20 | 16.3 | (-0.31%) | 245 |
644 | 中櫃 | 3,019 | 3,039 | -20 | 30.9 | (2.15%) | 15,510 |
645 | 歐買尬 | 43 | 63 | -20 | 95.9 | (0.1%) | 239 |
646 | 可寧衛 | 103 | 123 | -20 | 188 | (-0.53%) | 302 |
647 | 長園科 | 10 | 29 | -19 | 28.85 | (-1.03%) | 126 |
648 | 嘉基 | 35 | 54 | -19 | 161 | (0.63%) | 130 |
649 | 永冠-KY | 95 | 114 | -19 | 46.05 | (1.88%) | 459 |
650 | 鼎翰 | 20 | 38 | -18 | 226 | (-0.44%) | 136 |
651 | 富邦臺灣優質高息 | 0 | 18 | -18 | 21.79 | (0.28%) | 293 |
652 | 宏洲 | 5 | 23 | -18 | 9.87 | (-0.7%) | 268 |
653 | 翔耀 | 14 | 32 | -18 | 21.65 | (0.93%) | 116 |
654 | 軒郁 | 6 | 24 | -18 | 289 | (-0.34%) | 126 |
655 | 威鋒電子 | 31 | 49 | -18 | 195 | (0.26%) | 118 |
656 | 現觀科 | 1 | 19 | -18 | 128.5 | (-1.53%) | 47 |
657 | 宏觀 | 6 | 24 | -18 | 139.5 | (-1.76%) | 75 |
658 | 大汽電 | 9 | 27 | -18 | 52.5 | (-1.13%) | 131 |
659 | 冠好 | 6 | 24 | -18 | 16.2 | (1.57%) | 344 |
660 | 富邦美債7-10 | 0 | 17 | -17 | 34.94 | (-0.29%) | 333 |
661 | 佳醫 | 20 | 37 | -17 | 90.9 | (0.44%) | 98 |
662 | 大恭 | 2 | 19 | -17 | 28.85 | (-0.52%) | 133 |
663 | 加百裕 | 19 | 36 | -17 | 24.95 | (1.01%) | 202 |
664 | 元大全球AI | 18 | 35 | -17 | 59.2 | (0.59%) | 287 |
665 | 易威 | 7 | 23 | -16 | 74.5 | (0.27%) | 135 |
666 | 展宇 | 4 | 20 | -16 | 18.35 | (0.82%) | 109 |
667 | 三福化 | 31 | 47 | -16 | 144 | (-1.37%) | 150 |
668 | 智擎 | 138 | 154 | -16 | 93.9 | (-0.42%) | 550 |
669 | 大聯大甲特 | 0 | 16 | -16 | 48.8 | (0%) | 44 |
670 | 紅木-KY | 3 | 19 | -16 | 54.8 | (-0.72%) | 120 |
671 | 全宇昕 | 7 | 23 | -16 | 75 | (-0.66%) | 86 |
672 | 鈦昇 | 125 | 141 | -16 | 92.9 | (-0.96%) | 582 |
673 | 博晟生醫 | 2 | 17 | -15 | 36.65 | (0.14%) | 90 |
674 | 美達科技 | 24 | 39 | -15 | 82.1 | (-2.84%) | 139 |
675 | 華安 | 7 | 22 | -15 | 54 | (0.19%) | 49 |
676 | 智基 | 44 | 59 | -15 | 104 | (1.96%) | 278 |
677 | 德宏 | 19 | 34 | -15 | 11.55 | (-3.35%) | 867 |
678 | 太欣 | 11 | 26 | -15 | 10.8 | (0%) | 218 |
679 | 精星 | 42 | 57 | -15 | 42.55 | (-0.47%) | 303 |
680 | 大世科 | 6 | 21 | -15 | 66.9 | (0.3%) | 39 |
681 | 佳大 | 8 | 23 | -15 | 16.1 | (-0.31%) | 97 |
682 | 永豐美國500大 | 0 | 15 | -15 | 31.56 | (0.32%) | 231 |
683 | 怡華 | 9 | 23 | -14 | 20.3 | (0%) | 48 |
684 | 御頂 | 1 | 15 | -14 | 17.6 | (-0.28%) | 48 |
685 | 聿新科 | 37 | 51 | -14 | 32.2 | (-1.38%) | 233 |
686 | 至興 | 1 | 15 | -14 | 33.95 | (0%) | 105 |
687 | 華鎂鑫 | 2 | 16 | -14 | 57.4 | (-0.17%) | 93 |
688 | 光隆 | 33 | 47 | -14 | 60.1 | (-0.83%) | 277 |
689 | 富爾特 | 9 | 23 | -14 | 22.7 | (0%) | 144 |
690 | 宏碁資訊 | 7 | 21 | -14 | 273.5 | (-0.18%) | 75 |
691 | 一零四 | 4 | 17 | -13 | 237.5 | (1.5%) | 26 |
692 | 皇龍 | 151 | 164 | -13 | 44.35 | (0.57%) | 618 |
693 | 安瑞-KY | 15 | 28 | -13 | 27.6 | (0.36%) | 75 |
694 | 聯策 | 0 | 13 | -13 | 43.65 | (-0.8%) | 120 |
695 | 益得 | 0 | 13 | -13 | 27.2 | (0.18%) | 65 |
696 | 凱鈺 | 0 | 13 | -13 | 18.5 | (-0.54%) | 159 |
697 | 泰銘 | 191 | 204 | -13 | 79.6 | (0.51%) | 594 |
698 | 瑞穎 | 14 | 26 | -12 | 186 | (-1.59%) | 77 |
699 | 羅昇 | 7 | 19 | -12 | 30.4 | (0.66%) | 90 |
700 | 千附 | 80 | 92 | -12 | 40.6 | (0%) | 445 |
701 | 中美晶 | 1,039 | 1,051 | -12 | 191 | (1.06%) | 3,089 |
702 | 鎰勝 | 56 | 68 | -12 | 54.4 | (-0.37%) | 220 |
703 | 展碁國際 | 14 | 26 | -12 | 62.8 | (-0.16%) | 140 |
704 | 盈正 | 16 | 28 | -12 | 46 | (-1.29%) | 139 |
705 | 禾瑞亞 | 11 | 23 | -12 | 51 | (-0.2%) | 61 |
706 | 典範 | 126 | 138 | -12 | 18 | (0%) | 587 |
707 | 燦星旅 | 1 | 13 | -12 | 66.1 | (-0.3%) | 92 |
708 | 富邦基因免疫生技 | 0 | 12 | -12 | 8.08 | (0.12%) | 1,299 |
709 | 南亞 | 5,202 | 5,214 | -12 | 56.8 | (0%) | 7,790 |
710 | 六角 | 13 | 24 | -11 | 117.5 | (-0.42%) | 97 |
711 | 凱羿-KY | 1 | 12 | -11 | 25.55 | (0.39%) | 36 |
712 | 富晶通 | 7 | 18 | -11 | 29.3 | (-0.68%) | 82 |
713 | 綠界科技 | 40 | 51 | -11 | 456 | (3.28%) | 203 |
714 | 錼創科技-KY創 | 5 | 16 | -11 | 78.2 | (-1.01%) | 46 |
715 | 申豐 | 17 | 28 | -11 | 51.4 | (0.19%) | 82 |
716 | 高僑 | 52 | 63 | -11 | 27.3 | (-0.36%) | 239 |
717 | 華研 | 14 | 25 | -11 | 105 | (0.48%) | 97 |
718 | 金麗-KY | 14 | 24 | -10 | 10.2 | (-1.45%) | 134 |
719 | 茂順 | 16 | 26 | -10 | 130 | (0.39%) | 66 |
720 | 紘康 | 8 | 18 | -10 | 49.6 | (-0.3%) | 93 |
721 | 亨泰光 | 1 | 11 | -10 | 176 | (-1.12%) | 18 |
722 | 亞元 | 10 | 20 | -10 | 14.3 | (0.35%) | 136 |
723 | 明基醫 | 1 | 11 | -10 | 55.4 | (0%) | 63 |
724 | 淘帝-KY | 23 | 33 | -10 | 9.38 | (-1.26%) | 201 |
725 | 基亞 | 55 | 65 | -10 | 39.75 | (0.63%) | 419 |
726 | 凱基ESGBBB債15+ | 0 | 10 | -10 | 34.18 | (-0.09%) | 539 |
727 | 統一美債10年Aa-A | 0 | 10 | -10 | 29.13 | (-0.07%) | 905 |
728 | 復華香港反1 | 0 | 10 | -10 | 8.39 | (0.36%) | 88 |
729 | 精技 | 22 | 32 | -10 | 36.7 | (0.69%) | 153 |
730 | 巨庭 | 14 | 23 | -9 | 23.5 | (-0.84%) | 105 |
731 | 昇銳 | 4 | 13 | -9 | 29.75 | (-0.83%) | 60 |
732 | 晉弘 | 2 | 11 | -9 | 79.8 | (-1.12%) | 50 |
733 | 達爾膚 | 4 | 13 | -9 | 177 | (-1.67%) | 78 |
734 | 好樂迪 | 25 | 34 | -9 | 90.6 | (0.22%) | 139 |
735 | 大江 | 25 | 34 | -9 | 153.5 | (0%) | 162 |
736 | 中保科 | 159 | 168 | -9 | 128 | (0%) | 324 |
737 | 翔名 | 51 | 59 | -8 | 121 | (0.41%) | 182 |
738 | 勁豐 | 3 | 11 | -8 | 132.5 | (0.76%) | 48 |
739 | 廣閎科 | 8 | 16 | -8 | 71.8 | (-0.69%) | 44 |
740 | 南良 | 15 | 23 | -8 | 20.8 | (1.22%) | 245 |
741 | 天方能源 | 3 | 11 | -8 | 34.5 | (1.47%) | 54 |
742 | 熱映 | 4 | 12 | -8 | 24.1 | (1.69%) | 116 |
743 | 晶華 | 218 | 226 | -8 | 242 | (0.41%) | 428 |
744 | 根基 | 296 | 304 | -8 | 94.1 | (-2.59%) | 1,282 |
745 | 德微 | 14 | 22 | -8 | 289 | (0%) | 107 |
746 | 日馳 | 25 | 33 | -8 | 34.5 | (-0.58%) | 136 |
747 | 新巨 | 98 | 106 | -8 | 57.4 | (0%) | 363 |
748 | 吉祥全 | 2 | 10 | -8 | 14.75 | (1.72%) | 56 |
749 | 國泰日經225 | 3 | 11 | -8 | 45.03 | (0.38%) | 133 |
750 | 東華 | 2 | 10 | -8 | 31.5 | (-0.47%) | 33 |
751 | 立益 | 4 | 12 | -8 | 32 | (0.31%) | 31 |
752 | 中砂 | 1,576 | 1,583 | -7 | 241.5 | (-1.83%) | 1,548 |
753 | 大億 | 5 | 12 | -7 | 40 | (-1.84%) | 95 |
754 | 新鋼 | 33 | 40 | -7 | 17.6 | (1.73%) | 197 |
755 | 元大全球5G | 0 | 7 | -7 | 38.23 | (0.76%) | 639 |
756 | 閎暉 | 3 | 10 | -7 | 39.4 | (0.25%) | 95 |
757 | 協禧 | 47 | 54 | -7 | 33.9 | (-0.88%) | 238 |
758 | 昇益 | 1 | 8 | -7 | 57.3 | (-0.87%) | 41 |
759 | 寶島科 | 22 | 29 | -7 | 106 | (-0.93%) | 162 |
760 | 瑞築 | 1 | 8 | -7 | 58.3 | (0.34%) | 74 |
761 | 鏵友益 | 8 | 15 | -7 | 38.1 | (-0.52%) | 109 |
762 | 創為精密 | 0 | 7 | -7 | 63.5 | (-0.31%) | 54 |
763 | 九齊 | 6 | 13 | -7 | 69.1 | (-0.58%) | 54 |
764 | 沛波 | 56 | 63 | -7 | 34.4 | (0.44%) | 623 |
765 | 保綠-KY | 2 | 9 | -7 | 21.4 | (-2.06%) | 50 |
766 | 創業家 | 0 | 7 | -7 | 17.3 | (-0.86%) | 84 |
767 | 皇翔 | 529 | 535 | -6 | 59.4 | (2.59%) | 2,295 |
768 | 海灣 | 2 | 8 | -6 | 21.5 | (-0.92%) | 72 |
769 | 博士旺 | 0 | 6 | -6 | 35.5 | (0.42%) | 48 |
770 | 哲固 | 4 | 10 | -6 | 28.65 | (0.53%) | 79 |
771 | 全宇生技-KY | 5 | 11 | -6 | 51.5 | (0.59%) | 72 |
772 | 富邦NASDAQ正2 | 0 | 6 | -6 | 111.45 | (1.27%) | 654 |
773 | 虹光 | 0 | 6 | -6 | 6.8 | (0.15%) | 234 |
774 | 益張 | 0 | 6 | -6 | 75.4 | (-1.69%) | 20 |
775 | 安鈦克 | 9 | 15 | -6 | 54.1 | (-1.64%) | 77 |
776 | 統新 | 17 | 23 | -6 | 63.7 | (-1.24%) | 101 |
777 | 綠茵 | 0 | 6 | -6 | 78.9 | (2.47%) | 25 |
778 | 松上 | 53 | 59 | -6 | 23.55 | (0%) | 419 |
779 | 中菲行 | 172 | 178 | -6 | 96.2 | (-0.21%) | 753 |
780 | 智冠 | 93 | 99 | -6 | 146 | (-1.35%) | 288 |
781 | 期元大S&P黃金 | 0 | 5 | -5 | 27.98 | (0.43%) | 428 |
782 | 台新JPM新興債 | 0 | 5 | -5 | 15.65 | (-0.19%) | 510 |
783 | 元大MSCIA股 | 0 | 5 | -5 | 21.64 | (-0.18%) | 94 |
784 | 敦陽科 | 18 | 23 | -5 | 126.5 | (0.4%) | 109 |
785 | 三洋實業 | 7 | 12 | -5 | 78.6 | (-0.38%) | 37 |
786 | 中鋼構 | 59 | 64 | -5 | 59.1 | (0.34%) | 179 |
787 | 久裕 | 0 | 5 | -5 | 21.7 | (0%) | 36 |
788 | 淳紳 | 4 | 9 | -5 | 13.7 | (-0.36%) | 102 |
789 | 佰研 | 4 | 9 | -5 | 41 | (0.49%) | 48 |
790 | 桓鼎-KY | 4 | 9 | -5 | 51.2 | (-0.58%) | 62 |
791 | 陸海 | 48 | 53 | -5 | 23.15 | (-1.91%) | 448 |
792 | 數泓科 | 6 | 11 | -5 | 136.5 | (-2.5%) | 105 |
793 | 百徽 | 1 | 6 | -5 | 23.15 | (1.76%) | 81 |
794 | 建新國際 | 63 | 68 | -5 | 47.65 | (-2.16%) | 221 |
795 | 天宇 | 42 | 47 | -5 | 37.75 | (-0.4%) | 287 |
796 | 三貝德 | 1 | 6 | -5 | 24.9 | (0%) | 41 |
797 | 元大中型100 | 0 | 4 | -4 | 79.4 | (0.25%) | 39 |
798 | 儒鴻 | 195 | 199 | -4 | 490 | (0%) | 398 |
799 | 新保 | 47 | 51 | -4 | 41.9 | (0.24%) | 205 |
800 | 富堡 | 0 | 4 | -4 | 20 | (1.27%) | 60 |
801 | 美吉吉-KY | 2 | 6 | -4 | 55.7 | (-0.18%) | 30 |
802 | 衛司特 | 9 | 13 | -4 | 227.5 | (-0.22%) | 64 |
803 | 力泰 | 0 | 4 | -4 | 84.3 | (-1.86%) | 34 |
804 | 美好證 | 0 | 4 | -4 | 18.7 | (0.27%) | 52 |
805 | 理銘 | 1 | 5 | -4 | 76 | (2.01%) | 18 |
806 | 松翰 | 38 | 42 | -4 | 50.9 | (0.79%) | 196 |
807 | 力麗店 | 0 | 4 | -4 | 17.6 | (-0.56%) | 97 |
808 | 力士 | 0 | 4 | -4 | 46.65 | (-0.43%) | 29 |
809 | 志聯 | 3 | 7 | -4 | 21.75 | (1.64%) | 39 |
810 | 南染 | 4 | 8 | -4 | 38.15 | (-0.13%) | 86 |
811 | 三顧 | 11 | 15 | -4 | 42.2 | (-1.4%) | 99 |
812 | 佳穎 | 3 | 7 | -4 | 103 | (0%) | 43 |
813 | 旭然 | 9 | 13 | -4 | 36.25 | (0.14%) | 61 |
814 | 泰博 | 29 | 33 | -4 | 162 | (0%) | 175 |
815 | 醣聯 | 14 | 18 | -4 | 25.15 | (-0.59%) | 100 |
816 | 友華 | 1 | 5 | -4 | 42.3 | (-0.12%) | 78 |
817 | 優盛 | 9 | 13 | -4 | 22.75 | (0.22%) | 107 |
818 | 展達 | 3 | 7 | -4 | 29.9 | (0%) | 37 |
819 | 雃博 | 8 | 12 | -4 | 28 | (-0.18%) | 80 |
820 | 新光臺灣半導體30 | 3 | 7 | -4 | 16.79 | (0.78%) | 2,696 |
821 | 閎康 | 290 | 294 | -4 | 263.5 | (2.13%) | 998 |
822 | 雙喜 | 4 | 7 | -3 | 22.4 | (-0.22%) | 52 |
823 | 鋐寶科技 | 2 | 5 | -3 | 23.35 | (-1.68%) | 18 |
824 | 宏正 | 8 | 11 | -3 | 80.3 | (0%) | 46 |
825 | 全譜 | 0 | 3 | -3 | 24.8 | (-0.2%) | 22 |
826 | 普鴻 | 0 | 3 | -3 | 87.9 | (-0.68%) | 34 |
827 | 阿瘦 | 7 | 10 | -3 | 12.2 | (1.24%) | 64 |
828 | 鉅邁 | 4 | 7 | -3 | 71.9 | (-0.69%) | 28 |
829 | 合騏 | 3 | 6 | -3 | 21.65 | (1.41%) | 61 |
830 | 華義 | 5 | 8 | -3 | 126 | (-1.56%) | 68 |
831 | 遠見 | 7 | 10 | -3 | 30.55 | (-0.49%) | 51 |
832 | 聯發國際 | 0 | 3 | -3 | 90.4 | (-0.11%) | 35 |
833 | 中信低碳新興債 | 0 | 3 | -3 | 30.61 | (-0.23%) | 307 |
834 | 鮮活果汁-KY | 3 | 6 | -3 | 202.5 | (2.79%) | 28 |
835 | 聚隆 | 12 | 15 | -3 | 13 | (-0.38%) | 55 |
836 | 國泰US短期公債 | 0 | 3 | -3 | 45.05 | (-0.57%) | 149 |
837 | 國泰北美科技 | 1 | 4 | -3 | 42.77 | (0.47%) | 306 |
838 | 中釉 | 469 | 472 | -3 | 23.15 | (0.22%) | 1,276 |
839 | 巨鎧精密-創 | 2 | 5 | -3 | 89 | (-5.32%) | 242 |
840 | 光明 | 16 | 19 | -3 | 48.7 | (-1.02%) | 189 |
841 | 信驊 | 108 | 110 | -2 | 3185 | (-0.62%) | 271 |
842 | 邑昇 | 1 | 3 | -2 | 27.3 | (-0.55%) | 52 |
843 | 通泰 | 6 | 8 | -2 | 30.5 | (2.52%) | 41 |
844 | 德英 | 0 | 2 | -2 | 58.1 | (-0.51%) | 31 |
845 | 新鼎 | 1 | 3 | -2 | 199 | (0.25%) | 17 |
846 | 安倉 | 13 | 15 | -2 | 38.25 | (-0.65%) | 81 |
847 | 禾昌 | 0 | 2 | -2 | 29.95 | (-0.17%) | 19 |
848 | 晉倫 | 0 | 2 | -2 | 26.6 | (-0.37%) | 104 |
849 | 台生材 | 0 | 2 | -2 | 29.35 | (-1.68%) | 16 |
850 | 勤崴國際 | 2 | 4 | -2 | 73.1 | (-0.81%) | 39 |
851 | 隆中 | 0 | 2 | -2 | 63.9 | (-2.44%) | 12 |
852 | 興能高 | 10 | 12 | -2 | 24.1 | (-0.62%) | 103 |
853 | 今展科 | 1 | 3 | -2 | 35.65 | (0.42%) | 96 |
854 | 安碁資訊 | 3 | 5 | -2 | 171.5 | (-0.87%) | 75 |
855 | 進典 | 0 | 2 | -2 | 56.3 | (-0.18%) | 8 |
856 | 家碩 | 6 | 8 | -2 | 275.5 | (-0.18%) | 119 |
857 | 越南控-DR | 0 | 2 | -2 | 6.31 | (-3.52%) | 177 |
858 | 大台北 | 54 | 56 | -2 | 32.55 | (0.77%) | 166 |
859 | 三竹 | 0 | 2 | -2 | 66.6 | (0.76%) | 58 |
860 | 宜新實業 | 11 | 13 | -2 | 25.75 | (0.39%) | 165 |
861 | 欣大健康 | 0 | 2 | -2 | 46.5 | (-0.85%) | 27 |
862 | 大詠城 | 2 | 4 | -2 | 20.4 | (0%) | 49 |
863 | 磐儀 | 26 | 28 | -2 | 41.85 | (-0.36%) | 174 |
864 | 柏騰 | 24 | 26 | -2 | 26.6 | (0%) | 88 |
865 | 欣新網 | 0 | 2 | -2 | 98 | (-0.81%) | 33 |
866 | 大車隊 | 12 | 14 | -2 | 121.5 | (-0.41%) | 59 |
867 | 大甲 | 0 | 2 | -2 | 31.95 | (-1.24%) | 87 |
868 | 興勤 | 82 | 84 | -2 | 166.5 | (-0.3%) | 295 |
869 | 統懋 | 0 | 2 | -2 | 33.8 | (0.3%) | 25 |
870 | 台蠟 | 1 | 3 | -2 | 18.6 | (0%) | 97 |
871 | 濱川 | 17 | 19 | -2 | 23.7 | (0%) | 134 |
872 | 群益AAA-AA公司債 | 0 | 2 | -2 | 36.43 | (-0.03%) | 121 |
873 | 群益投資級公用債 | 0 | 2 | -2 | 34.41 | (0.03%) | 115 |
874 | 地球 | 14 | 16 | -2 | 14.4 | (0%) | 132 |
875 | 國泰全球品牌50 | 0 | 2 | -2 | 21.62 | (0.19%) | 144 |
876 | 中信特選金融 | 0 | 2 | -2 | 19.56 | (0.41%) | 887 |
877 | 元大ESG高股息N | 8 | 10 | -2 | 8.73 | (-0.57%) | 92 |
878 | 濾能 | 3 | 4 | -1 | 70.9 | (-4.19%) | 77 |
879 | 諾貝兒 | 0 | 1 | -1 | 165 | (0%) | 49 |
880 | 倍力 | 0 | 1 | -1 | 105.5 | (-1.4%) | 36 |
881 | 偉康科技 | 2 | 3 | -1 | 50 | (0%) | 103 |
882 | 阜爾運通 | 13 | 14 | -1 | 197 | (1.55%) | 637 |
883 | 沛爾生醫-創 | 2 | 3 | -1 | 148.5 | (0.68%) | 32 |
884 | 來思達 | 2 | 3 | -1 | 30.5 | (-0.97%) | 35 |
885 | 騰輝電子-KY | 36 | 37 | -1 | 83.9 | (0%) | 142 |
886 | 聯寶 | 10 | 11 | -1 | 38.55 | (-0.9%) | 59 |
887 | 明係 | 0 | 1 | -1 | 48.35 | (-0.1%) | 10 |
888 | 詠昇 | 2 | 3 | -1 | 22.85 | (-0.44%) | 62 |
889 | 明達醫 | 0 | 1 | -1 | 81.9 | (-0.61%) | 19 |
890 | 威潤 | 0 | 1 | -1 | 22.25 | (-1.11%) | 25 |
891 | 東典光電 | 1 | 2 | -1 | 36.1 | (0.42%) | 24 |
892 | 得利影 | 0 | 1 | -1 | 20 | (-0.5%) | 32 |
893 | 安碁 | 0 | 1 | -1 | 22.1 | (1.61%) | 34 |
894 | 慕康生醫 | 2 | 3 | -1 | 17.35 | (-0.86%) | 43 |
895 | 華容 | 78 | 79 | -1 | 14.2 | (-0.35%) | 400 |
896 | 實威 | 0 | 1 | -1 | 151 | (-0.33%) | 11 |
897 | 巨騰-DR | 4 | 5 | -1 | 6.23 | (0.65%) | 295 |
898 | 台泥乙特 | 0 | 1 | -1 | 48 | (0%) | 3 |
899 | 永豐美國科技 | 0 | 1 | -1 | 31.1 | (0.32%) | 8 |
900 | 宏益 | 9 | 10 | -1 | 17.15 | (0%) | 80 |
901 | 復華製藥債 | 0 | 1 | -1 | 56.85 | (-0.09%) | 102 |
902 | 富邦金融投等債 | 0 | 1 | -1 | 35.58 | (-0.11%) | 101 |
903 | 復華20年美債 | 0 | 1 | -1 | 53.9 | (0.28%) | 124 |
904 | 凱基IG精選15+ | 0 | 1 | -1 | 31.84 | (-0.03%) | 101 |
905 | 凱基AAA-AA公司債 | 0 | 1 | -1 | 31.55 | (0%) | 101 |
906 | 富邦新興投等債 | 0 | 1 | -1 | 33.12 | (-0.36%) | 103 |
907 | 中信全球電信債 | 0 | 1 | -1 | 33.75 | (0.18%) | 303 |
908 | 復華滬深 | 0 | 1 | -1 | 23.1 | (-0.43%) | 161 |
909 | 元大S&P500正2 | 0 | 1 | -1 | 83.05 | (0.73%) | 94 |
910 | 富邦美債1-3 | 0 | 1 | -1 | 41.04 | (-0.51%) | 213 |
911 | 期元大S&P日圓正2 | 0 | 1 | -1 | 6.22 | (0.16%) | 6,271 |
912 | 復華彭博新興債 | 0 | 1 | -1 | 16.21 | (-0.18%) | 142 |
913 | 富邦中國政策債 | 0 | 1 | -1 | 20.5 | (-0.39%) | 108 |
914 | 國泰1-5Y非投等債 | 0 | 1 | -1 | 39.79 | (-0.48%) | 161 |
915 | 錩泰 | 1 | 2 | -1 | 32.1 | (-0.62%) | 17 |
916 | 祺驊 | 2 | 3 | -1 | 44.9 | (0.45%) | 18 |
917 | 亞崴 | 4 | 5 | -1 | 32.3 | (0.16%) | 36 |
918 | 嘉鋼 | 0 | 1 | -1 | 12.2 | (1.67%) | 23 |
919 | 汎德永業 | 15 | 16 | -1 | 326.5 | (0.31%) | 64 |
920 | 增你強 | 65 | 66 | -1 | 35.7 | (0.14%) | 388 |
921 | 聯邦銀 | 807 | 808 | -1 | 15.7 | (0.96%) | 2,355 |
922 | 新產 | 345 | 346 | -1 | 92.8 | (2.32%) | 911 |
923 | 寶德 | 0 | 1 | -1 | 23.85 | (-0.62%) | 19 |
924 | 彬台 | 49 | 50 | -1 | 16.05 | (2.88%) | 794 |
925 | 矽瑪 | 0 | 1 | -1 | 25.7 | (0%) | 60 |
926 | 泓格 | 1 | 2 | -1 | 58.2 | (-0.85%) | 29 |
927 | 艾恩特 | 1 | 2 | -1 | 30.5 | (0%) | 74 |
928 | 精聯 | 5 | 6 | -1 | 28.95 | (0.35%) | 79 |
929 | 地心引力 | 0 | 1 | -1 | 35.6 | (-0.42%) | 29 |
930 | 達航科技 | 1 | 2 | -1 | 19.85 | (-0.5%) | 21 |
931 | 國碳科 | 17 | 18 | -1 | 46 | (-0.33%) | 138 |
932 | 杏一 | 3 | 4 | -1 | 74.2 | (-0.8%) | 45 |
933 | 新昕纖 | 0 | 1 | -1 | 10.35 | (0%) | 17 |
934 | 飛寶企業 | 2 | 3 | -1 | 18.1 | (2.55%) | 12 |
935 | 興采 | 0 | 1 | -1 | 29.4 | (0%) | 21 |
936 | 金洲 | 2 | 3 | -1 | 38.75 | (0%) | 45 |
937 | 易發 | 3 | 3 | 0 | 89.5 | (-3.24%) | 1,364 |
938 | 中福 | 0 | 0 | 0 | 49 | (0.41%) | 3 |