排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
---|---|---|---|---|---|---|---|
排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
1 | 聯電 | 26,959 | 7,225 | 19,734 | 52.8 | (1.34%) | 61,214 |
2 | 廣達 | 26,698 | 9,845 | 16,853 | 286 | (3.25%) | 46,635 |
3 | 泰金寶-DR | 15,563 | 1,254 | 14,309 | 3.82 | (3.8%) | 27,201 |
4 | 三商壽 | 28,504 | 16,699 | 11,805 | 7.21 | (9.91%) | 188,063 |
5 | 台泥 | 13,710 | 3,029 | 10,681 | 33.9 | (0.89%) | 23,108 |
6 | 復華富時不動產 | 9,837 | 1 | 9,836 | 9.9 | (-0.2%) | 22,868 |
7 | 矽統 | 23,429 | 13,825 | 9,604 | 61 | (3.92%) | 97,671 |
8 | 神達 | 13,606 | 5,134 | 8,472 | 45.9 | (-1.92%) | 32,410 |
9 | 台新金 | 10,056 | 2,229 | 7,827 | 18.9 | (0.53%) | 15,495 |
10 | 富邦恒生國企正2 | 10,626 | 3,236 | 7,390 | 7.85 | (0.64%) | 79,109 |
11 | 統一 | 11,072 | 3,713 | 7,359 | 79.2 | (-0.75%) | 14,971 |
12 | 上海商銀 | 10,308 | 3,194 | 7,114 | 46.1 | (-1.71%) | 12,504 |
13 | 王道銀行 | 7,092 | 755 | 6,337 | 10.6 | (0.47%) | 12,528 |
14 | 國碩 | 9,498 | 3,182 | 6,316 | 22.75 | (6.81%) | 23,917 |
15 | 聯鈞 | 9,145 | 3,202 | 5,943 | 76 | (4.25%) | 20,568 |
16 | 漢翔 | 8,361 | 2,822 | 5,539 | 57.4 | (3.05%) | 22,330 |
17 | 國票金 | 7,810 | 2,472 | 5,338 | 15.7 | (0.32%) | 10,366 |
18 | 雷虎 | 5,713 | 505 | 5,208 | 81.5 | (5.3%) | 11,561 |
19 | 光寶科 | 12,558 | 7,883 | 4,675 | 100 | (-0.5%) | 20,202 |
20 | 富邦金 | 10,521 | 5,966 | 4,555 | 74.6 | (0.95%) | 23,449 |
21 | 瑞智 | 5,164 | 640 | 4,524 | 29.25 | (2.99%) | 8,098 |
22 | 佳世達 | 8,921 | 4,516 | 4,405 | 38.7 | (-1.02%) | 21,363 |
23 | 茂迪 | 7,379 | 3,078 | 4,301 | 28.7 | (5.51%) | 21,700 |
24 | 新光金 | 10,952 | 6,860 | 4,092 | 9.03 | (-0.22%) | 31,327 |
25 | 世界 | 8,412 | 4,486 | 3,926 | 98.2 | (2.29%) | 15,508 |
26 | 元晶 | 7,947 | 4,215 | 3,732 | 28.75 | (3.05%) | 29,810 |
27 | 藥華藥 | 6,829 | 3,174 | 3,655 | 408.5 | (5.28%) | 14,762 |
28 | 志聖 | 8,562 | 5,132 | 3,430 | 160 | (9.97%) | 30,725 |
29 | 台積電 | 16,964 | 13,627 | 3,337 | 835 | (-0.71%) | 26,172 |
30 | 復華香港正2 | 5,107 | 1,945 | 3,162 | 11.88 | (-0.17%) | 42,278 |
31 | 晟銘電 | 4,907 | 1,754 | 3,153 | 81.3 | (2.39%) | 14,365 |
32 | 南茂 | 4,103 | 1,074 | 3,029 | 43.2 | (-1.03%) | 7,261 |
33 | 聯合再生 | 13,448 | 10,520 | 2,928 | 12.4 | (5.98%) | 46,242 |
34 | 寶成 | 9,134 | 6,212 | 2,922 | 37.6 | (-3.47%) | 23,947 |
35 | 擎亞 | 6,455 | 3,647 | 2,808 | 37.25 | (0.68%) | 22,011 |
36 | 誠美材 | 4,394 | 1,633 | 2,761 | 14.9 | (1.36%) | 9,787 |
37 | 中磊 | 3,152 | 557 | 2,595 | 115.5 | (-0.86%) | 5,609 |
38 | 國建 | 7,847 | 5,383 | 2,464 | 36 | (2.27%) | 22,380 |
39 | 中美晶 | 3,269 | 873 | 2,396 | 195.5 | (2.09%) | 6,985 |
40 | 開發金 | 10,898 | 8,534 | 2,364 | 14.4 | (0%) | 38,160 |
41 | 和桐 | 2,516 | 186 | 2,330 | 9.94 | (1.12%) | 6,368 |
42 | 國泰金 | 8,392 | 6,151 | 2,241 | 56.4 | (0%) | 31,063 |
43 | 華新 | 3,815 | 1,618 | 2,197 | 36.1 | (-0.14%) | 11,304 |
44 | 富邦越南 | 2,140 | 67 | 2,073 | 12.24 | (0.66%) | 6,205 |
45 | 正新 | 5,941 | 3,879 | 2,062 | 53.4 | (0.38%) | 8,272 |
46 | 中纖 | 2,549 | 500 | 2,049 | 8.18 | (0.62%) | 7,309 |
47 | 大亞 | 4,658 | 2,666 | 1,992 | 53.1 | (1.92%) | 14,620 |
48 | 光洋科 | 3,487 | 1,511 | 1,976 | 43.8 | (-2.45%) | 8,700 |
49 | 致伸 | 2,823 | 921 | 1,902 | 92.5 | (-2.84%) | 5,157 |
50 | 夆典 | 2,385 | 490 | 1,895 | 13.7 | (3.01%) | 4,017 |
51 | 中信中國50 | 2,166 | 279 | 1,887 | 19.95 | (1.22%) | 6,878 |
52 | 健喬 | 1,988 | 104 | 1,884 | 40.25 | (1.51%) | 3,641 |
53 | 新日興 | 4,029 | 2,158 | 1,871 | 188.5 | (6.5%) | 12,393 |
54 | 中信中國高股息 | 2,163 | 337 | 1,826 | 12.18 | (0.66%) | 32,926 |
55 | 廣明 | 2,803 | 1,091 | 1,712 | 97.5 | (3.72%) | 13,150 |
56 | 力致 | 2,446 | 737 | 1,709 | 170 | (5.92%) | 10,406 |
57 | 元大金 | 8,887 | 7,194 | 1,693 | 32.65 | (0.15%) | 15,000 |
58 | 協易機 | 4,681 | 3,031 | 1,650 | 42.7 | (9.91%) | 26,561 |
59 | 太景*-KY | 1,968 | 326 | 1,642 | 15.55 | (2.98%) | 4,068 |
60 | 漢唐 | 2,002 | 361 | 1,641 | 353 | (-2.62%) | 3,783 |
61 | 大同 | 5,480 | 3,884 | 1,596 | 60.1 | (1.35%) | 18,821 |
62 | 巨大 | 2,253 | 677 | 1,576 | 219 | (-0.45%) | 3,029 |
63 | 合勤控 | 1,906 | 353 | 1,553 | 40.3 | (-0.12%) | 3,132 |
64 | 期街口布蘭特正2 | 1,653 | 117 | 1,536 | 16.26 | (1.18%) | 12,251 |
65 | 生達 | 2,108 | 605 | 1,503 | 72.1 | (4.64%) | 5,611 |
66 | 東元 | 3,290 | 1,793 | 1,497 | 55.8 | (2.39%) | 7,555 |
67 | 保瑞 | 2,484 | 994 | 1,490 | 800 | (7.96%) | 6,511 |
68 | 亞翔 | 2,411 | 951 | 1,460 | 222 | (-1.77%) | 4,453 |
69 | 神基 | 3,616 | 2,171 | 1,445 | 104 | (-1.42%) | 7,337 |
70 | 國泰永續高股息 | 8,619 | 7,228 | 1,391 | 22.99 | (-0.3%) | 130,304 |
71 | 迎廣 | 1,549 | 181 | 1,368 | 92 | (3.02%) | 4,302 |
72 | 眾達-KY | 2,012 | 658 | 1,354 | 77.6 | (9.92%) | 6,951 |
73 | 新光鋼 | 1,635 | 292 | 1,343 | 61.3 | (0.66%) | 2,441 |
74 | 富喬 | 6,621 | 5,294 | 1,327 | 19.8 | (1.8%) | 25,336 |
75 | 神隆 | 1,454 | 155 | 1,299 | 28.6 | (1.78%) | 2,221 |
76 | 宏全 | 1,802 | 526 | 1,276 | 160.5 | (-2.13%) | 3,001 |
77 | 合庫金 | 4,358 | 3,101 | 1,257 | 26.6 | (-0.37%) | 6,730 |
78 | 合晶 | 1,446 | 198 | 1,248 | 40.35 | (2.02%) | 3,728 |
79 | 松瑞藥 | 1,767 | 525 | 1,242 | 22.8 | (4.35%) | 4,692 |
80 | 德律 | 2,366 | 1,131 | 1,235 | 133.5 | (-5.32%) | 6,642 |
81 | 統一美債20年 | 2,759 | 1,546 | 1,213 | 14.63 | (-0.27%) | 10,230 |
82 | 三發地產 | 2,534 | 1,327 | 1,207 | 39.75 | (4.06%) | 5,759 |
83 | 勤美 | 2,478 | 1,278 | 1,200 | 52.5 | (1.74%) | 8,834 |
84 | 台光電 | 3,837 | 2,641 | 1,196 | 448 | (3.34%) | 9,647 |
85 | 正崴 | 3,081 | 1,894 | 1,187 | 53.7 | (3.27%) | 9,537 |
86 | 群益證 | 6,711 | 5,526 | 1,185 | 26.45 | (0.19%) | 14,558 |
87 | 富邦基因免疫生技 | 1,177 | 17 | 1,160 | 8.23 | (0.37%) | 1,819 |
88 | 宏泰 | 2,291 | 1,138 | 1,153 | 39.2 | (0.51%) | 6,116 |
89 | 順德 | 2,116 | 999 | 1,117 | 118.5 | (1.72%) | 5,261 |
90 | 中信美國公債20年 | 1,105 | 0 | 1,105 | 29.77 | (-0.23%) | 13,346 |
91 | 昇陽半導體 | 4,514 | 3,415 | 1,099 | 58.8 | (9.91%) | 27,962 |
92 | 佳格 | 1,131 | 59 | 1,072 | 41.25 | (1.48%) | 2,502 |
93 | 皇翔 | 1,551 | 532 | 1,019 | 60.6 | (1%) | 3,291 |
94 | 榮成 | 1,253 | 325 | 928 | 15.4 | (1.65%) | 3,387 |
95 | 藍天 | 10,137 | 9,210 | 927 | 62.2 | (2.13%) | 35,806 |
96 | 晶技 | 1,260 | 335 | 925 | 108 | (-1.37%) | 2,970 |
97 | 訊舟 | 6,528 | 5,612 | 916 | 19.35 | (1.84%) | 40,631 |
98 | 長華* | 2,464 | 1,555 | 909 | 49.2 | (4.35%) | 6,040 |
99 | 幸福 | 1,096 | 194 | 902 | 17.05 | (0%) | 1,772 |
100 | 宣德 | 1,102 | 208 | 894 | 62.6 | (4.51%) | 2,310 |
101 | 皇昌 | 5,284 | 4,402 | 882 | 54.6 | (-0.18%) | 19,574 |
102 | 台灣大 | 1,590 | 711 | 879 | 106 | (0.47%) | 2,853 |
103 | 中信中國50正2 | 5,605 | 4,729 | 876 | 9.27 | (1.31%) | 30,693 |
104 | 宏遠 | 955 | 96 | 859 | 8.49 | (0.83%) | 2,557 |
105 | 勤誠 | 1,490 | 633 | 857 | 303 | (3.41%) | 4,274 |
106 | 廣運 | 2,387 | 1,543 | 844 | 92 | (1.43%) | 11,726 |
107 | 鈺創 | 2,161 | 1,324 | 837 | 49.85 | (-2.06%) | 8,262 |
108 | 開發金乙特 | 828 | 0 | 828 | 7.59 | (0.66%) | 1,498 |
109 | 富邦美債20年 | 810 | 0 | 810 | 31.48 | (-0.16%) | 6,023 |
110 | 網家 | 1,224 | 430 | 794 | 36.35 | (9.98%) | 4,218 |
111 | 農林 | 1,065 | 277 | 788 | 21.55 | (0%) | 2,722 |
112 | 豐藝 | 3,681 | 2,894 | 787 | 93.5 | (1.63%) | 11,628 |
113 | 仲琦 | 872 | 103 | 769 | 31.8 | (3.08%) | 1,575 |
114 | 新纖 | 951 | 201 | 750 | 16.9 | (0.3%) | 2,791 |
115 | 世紀鋼 | 3,188 | 2,441 | 747 | 252.5 | (3.91%) | 12,332 |
116 | 中鼎 | 1,249 | 512 | 737 | 47.95 | (1.05%) | 2,906 |
117 | 技嘉 | 6,441 | 5,704 | 737 | 322.5 | (2.54%) | 21,788 |
118 | 蔚華科 | 1,367 | 635 | 732 | 78.3 | (1.69%) | 3,959 |
119 | 台聚 | 1,038 | 323 | 715 | 16.45 | (0.92%) | 2,467 |
120 | 台郡 | 1,314 | 604 | 710 | 100 | (0.5%) | 3,822 |
121 | 燁輝 | 930 | 229 | 701 | 16.2 | (0.62%) | 2,110 |
122 | 精金 | 943 | 247 | 696 | 8.36 | (0.72%) | 2,269 |
123 | 聯陽 | 1,087 | 395 | 692 | 166 | (-1.19%) | 1,853 |
124 | 欣銓 | 1,940 | 1,252 | 688 | 71.6 | (-2.72%) | 7,216 |
125 | 中華電 | 2,680 | 1,996 | 684 | 126 | (0.4%) | 5,386 |
126 | 瀚宇博 | 1,951 | 1,283 | 668 | 55.1 | (-2.82%) | 8,077 |
127 | 旭軟 | 1,320 | 654 | 666 | 33.6 | (1.05%) | 4,821 |
128 | 彩晶 | 1,541 | 887 | 654 | 10.15 | (-0.49%) | 4,433 |
129 | 國光生 | 686 | 52 | 634 | 28.25 | (1.25%) | 1,183 |
130 | 中工 | 6,332 | 5,703 | 629 | 16.3 | (1.56%) | 32,344 |
131 | 泰谷 | 860 | 233 | 627 | 43.55 | (3.57%) | 1,609 |
132 | 名軒 | 1,932 | 1,312 | 620 | 61.3 | (2%) | 4,895 |
133 | 捷波 | 777 | 158 | 619 | 50.1 | (4.05%) | 2,086 |
134 | 光鋐 | 1,286 | 671 | 615 | 21.75 | (6.1%) | 3,802 |
135 | 建國 | 1,038 | 430 | 608 | 24.55 | (1.45%) | 2,728 |
136 | 南紡 | 1,276 | 679 | 597 | 17.5 | (-0.57%) | 3,813 |
137 | 台橡 | 699 | 103 | 596 | 24.65 | (-0.2%) | 1,197 |
138 | 鄉林 | 1,963 | 1,368 | 595 | 12.1 | (0.83%) | 4,670 |
139 | 昇達科 | 1,174 | 582 | 592 | 230 | (2%) | 2,253 |
140 | 定穎投控 | 1,671 | 1,104 | 567 | 63.6 | (1.44%) | 4,468 |
141 | 毅嘉 | 741 | 183 | 558 | 33.4 | (1.37%) | 1,534 |
142 | 中電 | 619 | 61 | 558 | 17.65 | (0.57%) | 1,681 |
143 | 嘉聯益 | 773 | 215 | 558 | 20.7 | (0.49%) | 1,626 |
144 | 晟德 | 686 | 133 | 553 | 46 | (2.45%) | 2,109 |
145 | 康全電訊 | 3,157 | 2,605 | 552 | 94.8 | (4.06%) | 14,462 |
146 | 富華新 | 817 | 266 | 551 | 33.95 | (0%) | 2,555 |
147 | 智易 | 1,577 | 1,028 | 549 | 156.5 | (-0.32%) | 3,257 |
148 | 新美齊 | 1,776 | 1,236 | 540 | 32.55 | (9.97%) | 8,436 |
149 | 華豐 | 637 | 106 | 531 | 18.25 | (2.24%) | 1,294 |
150 | 宏和 | 1,229 | 701 | 528 | 53.1 | (5.78%) | 3,768 |
151 | 泰山 | 629 | 121 | 508 | 22.35 | (0%) | 1,653 |
152 | 炎洲 | 1,324 | 819 | 505 | 19.95 | (1.79%) | 4,691 |
153 | 富邦全球投等債 | 502 | 2 | 500 | 40.48 | (-0.07%) | 6,036 |
154 | 至上 | 3,268 | 2,768 | 500 | 85.3 | (0.83%) | 9,924 |
155 | 台達化 | 905 | 408 | 497 | 16.3 | (3.49%) | 2,563 |
156 | 茂達 | 665 | 177 | 488 | 218 | (1.16%) | 1,832 |
157 | 元大美債1-3 | 931 | 448 | 483 | 31.5 | (0.25%) | 1,640 |
158 | 元翎 | 535 | 55 | 480 | 23.9 | (1.49%) | 1,190 |
159 | 華電網 | 515 | 43 | 472 | 21.45 | (0.7%) | 936 |
160 | 驊訊 | 762 | 290 | 472 | 59 | (7.86%) | 3,844 |
161 | 廣積 | 572 | 102 | 470 | 84.5 | (1.08%) | 1,373 |
162 | 集盛 | 1,492 | 1,028 | 464 | 14.7 | (-2.33%) | 4,772 |
163 | 裕融 | 879 | 421 | 458 | 141.5 | (0%) | 1,789 |
164 | 友訊 | 823 | 367 | 456 | 18.25 | (0.55%) | 2,243 |
165 | 國泰基因免疫革命 | 457 | 6 | 451 | 7.24 | (0%) | 638 |
166 | 富邦元宇宙 | 448 | 0 | 448 | 13.53 | (0.07%) | 1,318 |
167 | 北極星藥業-KY | 719 | 273 | 446 | 70.8 | (0.43%) | 1,449 |
168 | 歐買尬 | 609 | 164 | 445 | 103.5 | (7.03%) | 1,801 |
169 | 雙鴻 | 2,761 | 2,316 | 445 | 860 | (1.18%) | 8,535 |
170 | 國泰20年美債正2 | 444 | 0 | 444 | 8.51 | (-1.28%) | 16,370 |
171 | 官田鋼 | 859 | 420 | 439 | 15.35 | (-0.65%) | 2,691 |
172 | 萬泰科 | 473 | 37 | 436 | 37.25 | (0.95%) | 1,136 |
173 | 普安 | 956 | 522 | 434 | 23.65 | (-1.05%) | 1,974 |
174 | 創見 | 1,143 | 710 | 433 | 109 | (0.93%) | 2,059 |
175 | 富邦ESG綠色電力 | 430 | 0 | 430 | 14.79 | (0.54%) | 1,122 |
176 | 崇越 | 1,668 | 1,238 | 430 | 271 | (2.85%) | 3,564 |
177 | 高林 | 1,392 | 964 | 428 | 22.4 | (4.43%) | 3,792 |
178 | 致茂 | 2,283 | 1,855 | 428 | 264.5 | (2.92%) | 1,392 |
179 | 訊聯 | 585 | 163 | 422 | 69.9 | (5.59%) | 2,367 |
180 | 今國光 | 503 | 81 | 422 | 26.3 | (2.94%) | 1,351 |
181 | 萬在 | 1,403 | 982 | 421 | 57.6 | (6.27%) | 10,155 |
182 | 台汽電 | 577 | 158 | 419 | 46.4 | (0.32%) | 1,078 |
183 | 台嘉碩 | 500 | 81 | 419 | 29.15 | (0.87%) | 1,372 |
184 | 尚立 | 957 | 539 | 418 | 17.25 | (9.87%) | 9,846 |
185 | 高端疫苗 | 465 | 48 | 417 | 54.7 | (1.48%) | 1,133 |
186 | 天良 | 820 | 403 | 417 | 40.45 | (2.8%) | 2,532 |
187 | 士開 | 509 | 93 | 416 | 14.75 | (4.24%) | 1,631 |
188 | 富旺 | 818 | 404 | 414 | 41.65 | (3.87%) | 2,184 |
189 | 聯上 | 573 | 161 | 412 | 49.95 | (3.2%) | 1,207 |
190 | 健椿 | 814 | 407 | 407 | 48.25 | (9.91%) | 4,844 |
191 | 泰豐 | 625 | 218 | 407 | 21 | (2.19%) | 2,033 |
192 | 精剛 | 483 | 78 | 405 | 35.1 | (0.72%) | 1,251 |
193 | 其陽 | 3,063 | 2,658 | 405 | 84.4 | (6.57%) | 15,924 |
194 | 建漢 | 801 | 401 | 400 | 23.25 | (0.43%) | 2,171 |
195 | 燁興 | 542 | 146 | 396 | 11.8 | (0.85%) | 1,086 |
196 | 辛耘 | 829 | 434 | 395 | 338 | (1.65%) | 2,368 |
197 | 飛宏 | 526 | 136 | 390 | 49.7 | (0.51%) | 1,153 |
198 | 玉晶光 | 1,112 | 724 | 388 | 530 | (1.15%) | 2,587 |
199 | 士紙 | 731 | 344 | 387 | 68.1 | (4.45%) | 2,559 |
200 | 同欣電 | 462 | 79 | 383 | 149.5 | (0.34%) | 765 |
201 | 耕興 | 483 | 103 | 380 | 229.5 | (-2.55%) | 1,454 |
202 | 晶宏 | 667 | 289 | 378 | 99.5 | (2.47%) | 3,102 |
203 | 國揚 | 880 | 504 | 376 | 29.05 | (1.57%) | 1,462 |
204 | 泰碩 | 834 | 459 | 375 | 73.5 | (1.38%) | 3,518 |
205 | 永崴投控 | 897 | 522 | 375 | 43.95 | (2.21%) | 2,417 |
206 | 杏輝 | 433 | 59 | 374 | 37 | (0.41%) | 1,241 |
207 | 聚亨 | 544 | 172 | 372 | 12.3 | (0.41%) | 953 |
208 | 國泰網路資安 | 403 | 31 | 372 | 32.63 | (0.28%) | 439 |
209 | 富邦媒 | 619 | 248 | 371 | 432 | (1.89%) | 1,702 |
210 | 亞聚 | 399 | 29 | 370 | 18.8 | (0.27%) | 890 |
211 | 艾姆勒 | 6,425 | 6,056 | 369 | 51.9 | (-4.24%) | 38,205 |
212 | 智擎 | 526 | 163 | 363 | 97.9 | (2.94%) | 1,432 |
213 | 和大 | 399 | 38 | 361 | 53.5 | (0.94%) | 734 |
214 | 亞通 | 635 | 275 | 360 | 31.35 | (4.15%) | 1,976 |
215 | 長榮 | 15,220 | 14,863 | 357 | 210.5 | (-3%) | 60,830 |
216 | 敬鵬 | 1,121 | 765 | 356 | 44 | (0.8%) | 3,249 |
217 | 系統電 | 378 | 22 | 356 | 34.55 | (1.32%) | 686 |
218 | 金居 | 1,881 | 1,525 | 356 | 69.2 | (-1.42%) | 9,840 |
219 | 華電 | 622 | 267 | 355 | 43.5 | (0.69%) | 1,318 |
220 | 創意 | 718 | 363 | 355 | 1430 | (0.7%) | 1,851 |
221 | 漢磊 | 604 | 254 | 350 | 64.5 | (1.57%) | 1,550 |
222 | 鈦昇 | 440 | 90 | 350 | 94.9 | (0.96%) | 911 |
223 | 長興 | 1,419 | 1,072 | 347 | 31.6 | (0%) | 5,479 |
224 | 聚和 | 345 | 2 | 343 | 39.65 | (0.76%) | 685 |
225 | 國際中橡 | 470 | 127 | 343 | 18.05 | (0%) | 953 |
226 | 森崴能源 | 933 | 595 | 338 | 121 | (0%) | 2,589 |
227 | 中裕 | 410 | 75 | 335 | 87.7 | (0.92%) | 808 |
228 | 群益投等新興公債 | 340 | 5 | 335 | 32.91 | (0.21%) | 580 |
229 | 欣技 | 390 | 62 | 328 | 21.85 | (4.8%) | 744 |
230 | 恩德 | 452 | 125 | 327 | 12.55 | (2.45%) | 966 |
231 | 啟碁 | 1,158 | 831 | 327 | 155 | (-0.64%) | 3,276 |
232 | 國泰智能電動車 | 335 | 8 | 327 | 20.74 | (-0.14%) | 3,798 |
233 | 菱生 | 875 | 551 | 324 | 21.4 | (0%) | 1,786 |
234 | 台灣高鐵 | 2,025 | 1,714 | 311 | 30.4 | (-0.16%) | 3,779 |
235 | 中砂 | 542 | 232 | 310 | 247.5 | (2.27%) | 1,620 |
236 | 碩天 | 475 | 166 | 309 | 280.5 | (2.75%) | 1,656 |
237 | 兆赫 | 364 | 56 | 308 | 20.25 | (0%) | 654 |
238 | 台中銀 | 2,179 | 1,871 | 308 | 18.1 | (0.84%) | 5,161 |
239 | 海光 | 510 | 202 | 308 | 20.9 | (0.97%) | 1,159 |
240 | 第一銅 | 1,795 | 1,487 | 308 | 49.1 | (-1.01%) | 8,861 |
241 | 台火 | 689 | 385 | 304 | 16.7 | (-2.62%) | 3,216 |
242 | 亞德客-KY | 694 | 393 | 301 | 1185 | (2.16%) | 706 |
243 | 中碳 | 477 | 179 | 298 | 112 | (-0.88%) | 1,391 |
244 | 基亞 | 327 | 29 | 298 | 42 | (5.79%) | 1,207 |
245 | 鴻準 | 1,406 | 1,109 | 297 | 61.2 | (0.16%) | 4,556 |
246 | 國眾 | 427 | 135 | 292 | 37.4 | (1.91%) | 1,570 |
247 | 百德 | 330 | 41 | 289 | 53 | (0.38%) | 784 |
248 | 銘異 | 9,317 | 9,031 | 286 | 32.5 | (-2.84%) | 39,198 |
249 | 彰源 | 314 | 29 | 285 | 18.55 | (0%) | 695 |
250 | 南緯 | 397 | 113 | 284 | 12.1 | (1.26%) | 583 |
251 | 億豐 | 676 | 396 | 280 | 354.5 | (-0.42%) | 704 |
252 | 方土昶 | 717 | 437 | 280 | 13.9 | (9.88%) | 3,871 |
253 | 凌巨 | 336 | 61 | 275 | 13.1 | (0.77%) | 820 |
254 | 愛之味 | 295 | 22 | 273 | 12.35 | (0.41%) | 1,104 |
255 | 長聖 | 371 | 103 | 268 | 201 | (2.03%) | 800 |
256 | 全坤建 | 537 | 269 | 268 | 24.75 | (2.48%) | 1,298 |
257 | 訊芯-KY | 1,041 | 773 | 268 | 188 | (2.73%) | 3,221 |
258 | 晶焱 | 327 | 62 | 265 | 101 | (3.38%) | 690 |
259 | 長科* | 341 | 77 | 264 | 39.4 | (0.13%) | 1,016 |
260 | 佳凌 | 1,020 | 756 | 264 | 48.45 | (9.99%) | 6,808 |
261 | 全台 | 276 | 13 | 263 | 32.1 | (0.16%) | 497 |
262 | 堤維西 | 3,028 | 2,770 | 258 | 61.5 | (-2.69%) | 10,043 |
263 | 台玻 | 391 | 133 | 258 | 17.2 | (-0.29%) | 1,393 |
264 | 潤弘 | 517 | 261 | 256 | 178 | (3.49%) | 1,156 |
265 | 國泰台灣5G+ | 582 | 331 | 251 | 22.25 | (-0.27%) | 7,725 |
266 | 台新美A公司債20+ | 779 | 530 | 249 | 15.47 | (-0.13%) | 6,820 |
267 | 喬福 | 316 | 68 | 248 | 20.85 | (1.96%) | 879 |
268 | 合正 | 458 | 210 | 248 | 34.4 | (1.03%) | 1,767 |
269 | 富邦A級公司債 | 368 | 121 | 247 | 36.82 | (-0.16%) | 2,153 |
270 | 新漢 | 326 | 80 | 246 | 51 | (0.99%) | 1,403 |
271 | 良維 | 587 | 342 | 245 | 78.1 | (-0.13%) | 2,013 |
272 | 春源 | 491 | 246 | 245 | 21.15 | (0.71%) | 999 |
273 | 永信 | 326 | 81 | 245 | 53.5 | (0.75%) | 1,141 |
274 | 富邦特選高股息30 | 276 | 32 | 244 | 16.2 | (0.5%) | 15,258 |
275 | 陽明 | 7,193 | 6,949 | 244 | 71 | (-4.18%) | 46,898 |
276 | 復華S&P500成長 | 246 | 4 | 242 | 20.97 | (-0.14%) | 613 |
277 | 伍豐 | 281 | 39 | 242 | 30.1 | (0.5%) | 754 |
278 | FT臺灣Smart | 241 | 0 | 241 | 12.7 | (-0.08%) | 1,093 |
279 | 東陽 | 1,857 | 1,623 | 234 | 115 | (2.68%) | 3,188 |
280 | 恆大 | 377 | 144 | 233 | 28.7 | (2.87%) | 843 |
281 | 元大投資級公司債 | 724 | 493 | 231 | 35.21 | (-0.06%) | 9,809 |
282 | 華興 | 432 | 201 | 231 | 14.95 | (1.01%) | 1,238 |
283 | 中化 | 237 | 7 | 230 | 22.4 | (0.9%) | 484 |
284 | 宏普 | 375 | 146 | 229 | 35.9 | (2.72%) | 819 |
285 | 利奇 | 585 | 357 | 228 | 17.05 | (3.02%) | 2,263 |
286 | 單井 | 866 | 640 | 226 | 33.95 | (3.82%) | 3,878 |
287 | 鼎天 | 286 | 60 | 226 | 57.2 | (0.18%) | 878 |
288 | 太極 | 335 | 111 | 224 | 22.95 | (2.91%) | 1,714 |
289 | 佳邦 | 395 | 172 | 223 | 88.1 | (0.69%) | 1,359 |
290 | 上銀 | 787 | 565 | 222 | 238.5 | (0.63%) | 1,160 |
291 | 大華優利高填息30 | 594 | 372 | 222 | 24.71 | (0.28%) | 8,491 |
292 | 湧德 | 2,018 | 1,798 | 220 | 76.5 | (4.37%) | 10,585 |
293 | 越峰 | 273 | 54 | 219 | 36.8 | (0.41%) | 968 |
294 | 華容 | 291 | 74 | 217 | 14.35 | (0.35%) | 666 |
295 | 強茂 | 313 | 96 | 217 | 57.3 | (0.53%) | 818 |
296 | 南僑 | 321 | 108 | 213 | 66.1 | (0.61%) | 685 |
297 | 力鵬 | 1,123 | 912 | 211 | 9.3 | (0.98%) | 4,733 |
298 | 台揚 | 215 | 5 | 210 | 30.45 | (0.83%) | 762 |
299 | 福裕 | 795 | 585 | 210 | 40.85 | (2%) | 2,540 |
300 | 台康生技 | 308 | 98 | 210 | 83.1 | (2.34%) | 790 |
301 | 可成 | 3,887 | 3,678 | 209 | 220 | (-5.38%) | 7,312 |
302 | 凱基美國非投等債 | 209 | 0 | 209 | 14.96 | (0.27%) | 7,143 |
303 | 東聯 | 280 | 71 | 209 | 17.8 | (1.14%) | 725 |
304 | 遠東新 | 3,267 | 3,060 | 207 | 34.7 | (-1.42%) | 5,913 |
305 | 鈊象 | 364 | 158 | 206 | 995 | (-0.3%) | 752 |
306 | 遠雄 | 2,323 | 2,120 | 203 | 81.2 | (-0.37%) | 5,072 |
307 | 邁達特 | 221 | 19 | 202 | 58.5 | (0.17%) | 540 |
308 | 百和 | 423 | 221 | 202 | 67.8 | (0.3%) | 1,548 |
309 | 東森 | 308 | 109 | 199 | 20 | (0.25%) | 1,040 |
310 | 凌陽創新 | 402 | 206 | 196 | 158 | (6.04%) | 1,417 |
311 | 信音 | 511 | 319 | 192 | 32.05 | (0.79%) | 1,674 |
312 | 浩鼎 | 217 | 27 | 190 | 61.4 | (1.49%) | 382 |
313 | 懷特 | 187 | 1 | 186 | 20 | (1.27%) | 376 |
314 | 麗正 | 377 | 192 | 185 | 18.35 | (4.56%) | 1,280 |
315 | 鈺德 | 830 | 646 | 184 | 22.5 | (-1.32%) | 2,610 |
316 | 谷崧 | 260 | 77 | 183 | 17.3 | (1.47%) | 601 |
317 | 事欣科 | 212 | 30 | 182 | 30 | (1.01%) | 422 |
318 | 高力 | 860 | 679 | 181 | 442.5 | (1.26%) | 1,363 |
319 | 達能 | 359 | 179 | 180 | 20.55 | (9.89%) | 3,600 |
320 | 連展投控 | 182 | 2 | 180 | 10.25 | (-0.49%) | 564 |
321 | 毛寶 | 199 | 20 | 179 | 29 | (0.69%) | 300 |
322 | 世德 | 297 | 120 | 177 | 130 | (-2.62%) | 847 |
323 | 宏達電 | 616 | 440 | 176 | 43.2 | (-0.12%) | 2,012 |
324 | 今皓 | 184 | 9 | 175 | 30.5 | (0.49%) | 491 |
325 | 精確 | 231 | 56 | 175 | 33.1 | (-0.9%) | 700 |
326 | 大國鋼 | 218 | 43 | 175 | 35.1 | (0.57%) | 639 |
327 | 國泰台灣領袖50 | 238 | 64 | 174 | 19.99 | (-0.15%) | 2,979 |
328 | 廣宇 | 466 | 293 | 173 | 34.95 | (0.29%) | 1,381 |
329 | 旭富 | 198 | 25 | 173 | 93.9 | (1.51%) | 546 |
330 | 太普高 | 311 | 142 | 169 | 34.7 | (4.05%) | 1,207 |
331 | 瀧澤科 | 198 | 30 | 168 | 37.2 | (2.62%) | 688 |
332 | 國化 | 198 | 32 | 166 | 49.55 | (1.12%) | 453 |
333 | 樺漢 | 926 | 761 | 165 | 306 | (-2.55%) | 2,884 |
334 | 建大 | 554 | 390 | 164 | 35 | (-1.13%) | 1,213 |
335 | 中探針 | 202 | 38 | 164 | 45.05 | (-0.55%) | 395 |
336 | 寶一 | 328 | 165 | 163 | 45.9 | (1.55%) | 1,318 |
337 | 期街口道瓊銅 | 176 | 13 | 163 | 30.08 | (-1.44%) | 632 |
338 | 和成 | 380 | 219 | 161 | 18.85 | (-0.26%) | 1,091 |
339 | 太子 | 1,552 | 1,392 | 160 | 12.45 | (0.81%) | 4,113 |
340 | 立端 | 175 | 16 | 159 | 92.2 | (-0.11%) | 435 |
341 | 寶齡富錦 | 231 | 74 | 157 | 98.2 | (1.87%) | 616 |
342 | 千附精密 | 192 | 35 | 157 | 115.5 | (2.67%) | 504 |
343 | 康那香 | 345 | 189 | 156 | 21.85 | (0.23%) | 1,457 |
344 | 建舜電 | 168 | 12 | 156 | 22.5 | (0%) | 401 |
345 | 譁裕 | 172 | 17 | 155 | 16.2 | (0.93%) | 335 |
346 | 富邦美國特別股 | 156 | 2 | 154 | 15.84 | (0.32%) | 229 |
347 | 揚智 | 283 | 129 | 154 | 20.95 | (0.96%) | 940 |
348 | 裕隆 | 490 | 337 | 153 | 71 | (-1.11%) | 3,068 |
349 | 期元大道瓊白銀 | 158 | 7 | 151 | 27.35 | (0.29%) | 662 |
350 | 佳總 | 183 | 32 | 151 | 11.9 | (4.39%) | 985 |
351 | 嘉澤 | 582 | 434 | 148 | 1590 | (-0.31%) | 748 |
352 | 斐成 | 299 | 151 | 148 | 21.25 | (1.92%) | 1,168 |
353 | 嘉晶 | 261 | 114 | 147 | 61.3 | (0.82%) | 666 |
354 | 新門 | 315 | 168 | 147 | 173 | (9.84%) | 1,619 |
355 | 天二科技 | 247 | 101 | 146 | 28.5 | (6.74%) | 1,813 |
356 | 91APP*-KY | 309 | 164 | 145 | 96.4 | (2.12%) | 670 |
357 | 尼克森 | 151 | 6 | 145 | 53.7 | (1.13%) | 363 |
358 | 富邦台灣半導體 | 165 | 21 | 144 | 15.46 | (0.32%) | 2,495 |
359 | 永豐餘 | 464 | 320 | 144 | 30.75 | (0.16%) | 907 |
360 | 美吾華 | 156 | 12 | 144 | 25.25 | (0.6%) | 359 |
361 | 寶徠 | 156 | 13 | 143 | 20.5 | (2.24%) | 294 |
362 | 正達 | 150 | 7 | 143 | 24.15 | (0.62%) | 345 |
363 | 僑威 | 164 | 22 | 142 | 75.6 | (0.4%) | 556 |
364 | 成霖 | 609 | 467 | 142 | 19.2 | (-1.03%) | 2,100 |
365 | 普誠 | 143 | 2 | 141 | 24.5 | (0.2%) | 337 |
366 | 律勝 | 160 | 21 | 139 | 23 | (2%) | 223 |
367 | 寶碩 | 402 | 264 | 138 | 34.2 | (0.74%) | 1,649 |
368 | 訊聯基因 | 146 | 9 | 137 | 61 | (9.91%) | 1,498 |
369 | 達邦蛋白 | 223 | 87 | 136 | 27.35 | (1.67%) | 533 |
370 | 中化生 | 163 | 27 | 136 | 46.8 | (1.96%) | 254 |
371 | 盛群 | 212 | 77 | 135 | 59.5 | (0.17%) | 772 |
372 | 達爾膚 | 179 | 44 | 135 | 186.5 | (0.27%) | 468 |
373 | 信驊 | 348 | 214 | 134 | 3415 | (0.15%) | 415 |
374 | 迅德 | 141 | 8 | 133 | 78.3 | (0.9%) | 241 |
375 | 鑽全 | 159 | 26 | 133 | 43.9 | (0.69%) | 627 |
376 | 東和 | 186 | 54 | 132 | 19.9 | (1.02%) | 551 |
377 | 富邦臺灣加權正2 | 131 | 0 | 131 | 85.7 | (-0.23%) | 1,301 |
378 | 亞電 | 134 | 3 | 131 | 22.1 | (0.91%) | 211 |
379 | 元大台灣50正2 | 129 | 0 | 129 | 213.35 | (-0.37%) | 1,449 |
380 | 佳必琪 | 724 | 596 | 128 | 141 | (-1.05%) | 2,826 |
381 | 勤益控 | 140 | 12 | 128 | 36.5 | (1.39%) | 269 |
382 | 穎漢 | 127 | 0 | 127 | 29.05 | (-3.17%) | 2,524 |
383 | 千附 | 156 | 29 | 127 | 41.1 | (0.61%) | 415 |
384 | 鴻碩 | 134 | 8 | 126 | 33.25 | (0.76%) | 224 |
385 | 華盈 | 199 | 74 | 125 | 19.4 | (1.04%) | 581 |
386 | 海悅 | 1,145 | 1,020 | 125 | 211 | (0.24%) | 3,670 |
387 | 久陽 | 328 | 203 | 125 | 25 | (3.73%) | 1,526 |
388 | 華紙 | 418 | 294 | 124 | 22.75 | (-0.22%) | 1,813 |
389 | 精材 | 163 | 40 | 123 | 116.5 | (0%) | 330 |
390 | 飛捷 | 166 | 44 | 122 | 90.5 | (0.78%) | 340 |
391 | 家登 | 245 | 123 | 122 | 415 | (0.61%) | 496 |
392 | 國邑* | 170 | 50 | 120 | 75.9 | (6.15%) | 743 |
393 | 世紀 | 227 | 108 | 119 | 189.5 | (-4.53%) | 775 |
394 | 永冠-KY | 391 | 273 | 118 | 46.75 | (0.11%) | 1,024 |
395 | 嘉泥 | 142 | 25 | 117 | 18.45 | (-0.27%) | 300 |
396 | 國泰北美科技 | 121 | 4 | 117 | 43.62 | (-0.09%) | 492 |
397 | 力麒 | 1,644 | 1,527 | 117 | 12.75 | (1.19%) | 6,318 |
398 | 樺晟 | 184 | 69 | 115 | 14.4 | (0%) | 1,139 |
399 | 光頡 | 134 | 20 | 114 | 52.5 | (0.96%) | 409 |
400 | 台通 | 569 | 455 | 114 | 22.15 | (0.45%) | 1,450 |
401 | 嘉里大榮 | 164 | 51 | 113 | 44.25 | (0.11%) | 405 |
402 | 聖暉* | 309 | 197 | 112 | 228 | (-0.44%) | 540 |
403 | 上福 | 129 | 17 | 112 | 39 | (1.83%) | 221 |
404 | 南光 | 235 | 124 | 111 | 46.8 | (1.96%) | 554 |
405 | 東洋 | 162 | 52 | 110 | 77.5 | (0.26%) | 485 |
406 | 上品 | 152 | 43 | 109 | 392 | (1.29%) | 296 |
407 | 鑽石投資 | 257 | 148 | 109 | 40.3 | (-0.37%) | 773 |
408 | 瑞祺電通 | 140 | 31 | 109 | 120 | (0.42%) | 348 |
409 | 偉聯 | 156 | 47 | 109 | 14.65 | (9.74%) | 1,992 |
410 | 新麗 | 172 | 64 | 108 | 23.25 | (-0.43%) | 762 |
411 | 建達 | 160 | 52 | 108 | 24.1 | (2.77%) | 455 |
412 | 聯亞 | 175 | 67 | 108 | 128 | (0.79%) | 476 |
413 | 希華 | 117 | 10 | 107 | 32 | (0.47%) | 235 |
414 | 華懋 | 110 | 3 | 107 | 158 | (0.32%) | 249 |
415 | 健亞 | 123 | 16 | 107 | 24.2 | (1.26%) | 312 |
416 | 光群雷 | 122 | 17 | 105 | 24.9 | (0%) | 591 |
417 | 富世達 | 1,276 | 1,172 | 104 | 635 | (-0.47%) | 2,719 |
418 | 鈺齊-KY | 160 | 56 | 104 | 127.5 | (-1.16%) | 394 |
419 | 昇陽 | 389 | 287 | 102 | 24.25 | (3.63%) | 1,544 |
420 | 基泰 | 748 | 647 | 101 | 17.55 | (0.29%) | 2,092 |
421 | 業旺 | 135 | 34 | 101 | 60 | (0.5%) | 297 |
422 | 協禧 | 260 | 159 | 101 | 34.85 | (3.72%) | 954 |
423 | 佳龍 | 312 | 212 | 100 | 30.9 | (0.16%) | 1,065 |
424 | 東生華 | 128 | 28 | 100 | 66.1 | (0.3%) | 346 |
425 | 力新 | 139 | 39 | 100 | 19.2 | (0.26%) | 270 |
426 | 榮創 | 263 | 164 | 99 | 26.2 | (0%) | 629 |
427 | 云辰 | 205 | 106 | 99 | 13.2 | (0.76%) | 515 |
428 | 全科 | 250 | 152 | 98 | 35.95 | (1.13%) | 1,163 |
429 | 富邦印度 | 125 | 28 | 97 | 36.64 | (0.69%) | 596 |
430 | 愛地雅 | 98 | 1 | 97 | 10.55 | (0.48%) | 305 |
431 | 榮群 | 154 | 57 | 97 | 24 | (0.84%) | 393 |
432 | 穎崴 | 138 | 42 | 96 | 870 | (1.52%) | 342 |
433 | 野村臺灣新科技50 | 157 | 62 | 95 | 20.08 | (-0.25%) | 2,779 |
434 | 聯華 | 201 | 106 | 95 | 68 | (-0.44%) | 670 |
435 | 茂訊 | 106 | 11 | 95 | 101.5 | (0%) | 382 |
436 | 偉訓 | 185 | 90 | 95 | 75.8 | (0.26%) | 850 |
437 | 正基 | 396 | 301 | 95 | 146 | (0.69%) | 1,592 |
438 | 逸達 | 100 | 5 | 95 | 95 | (1.06%) | 356 |
439 | 愛山林 | 438 | 344 | 94 | 169.5 | (-0.29%) | 1,365 |
440 | 順達 | 346 | 252 | 94 | 94.4 | (1.72%) | 1,124 |
441 | 國泰全球品牌50 | 100 | 7 | 93 | 21.69 | (0.05%) | 611 |
442 | 新光A-BBB電信債 | 94 | 2 | 92 | 33.37 | (-0.03%) | 308 |
443 | 新鉅科 | 132 | 40 | 92 | 30.2 | (1.85%) | 474 |
444 | 九暘 | 114 | 22 | 92 | 70.6 | (-0.84%) | 385 |
445 | 亞光 | 201 | 109 | 92 | 64.9 | (0.46%) | 436 |
446 | 志豐 | 94 | 3 | 91 | 49.15 | (0.31%) | 147 |
447 | 新光臺灣半導體30 | 91 | 0 | 91 | 16.97 | (-0.24%) | 833 |
448 | 康普 | 169 | 78 | 91 | 66.4 | (-0.6%) | 587 |
449 | 訊達 | 125 | 34 | 91 | 29.8 | (1.02%) | 417 |
450 | 泰博 | 94 | 4 | 90 | 164 | (0.61%) | 240 |
451 | 大宇 | 101 | 12 | 89 | 22.9 | (0.66%) | 538 |
452 | 由田 | 474 | 385 | 89 | 95.8 | (0.1%) | 1,893 |
453 | 倉佑 | 196 | 108 | 88 | 31.45 | (0.32%) | 411 |
454 | 光明 | 126 | 38 | 88 | 48.6 | (1.25%) | 323 |
455 | 豪勉 | 97 | 9 | 88 | 24.75 | (0.81%) | 175 |
456 | 矽創 | 471 | 383 | 88 | 262.5 | (-2.05%) | 1,471 |
457 | 傳奇 | 193 | 105 | 88 | 134 | (1.52%) | 693 |
458 | 巨虹 | 159 | 72 | 87 | 87.7 | (9.9%) | 940 |
459 | 凱美 | 101 | 14 | 87 | 65.6 | (-0.3%) | 243 |
460 | 緯穎 | 619 | 532 | 87 | 2635 | (-1.13%) | 1,103 |
461 | 宇智 | 90 | 4 | 86 | 56.5 | (0.53%) | 174 |
462 | 精拓科 | 143 | 57 | 86 | 77.8 | (-1.52%) | 417 |
463 | 信立 | 86 | 0 | 86 | 48.35 | (0.42%) | 1,349 |
464 | 亞諾法 | 96 | 11 | 85 | 31.9 | (0.63%) | 238 |
465 | 兆勁 | 145 | 60 | 85 | 11.95 | (-1.24%) | 507 |
466 | 豐達科 | 104 | 19 | 85 | 116 | (1.31%) | 338 |
467 | 艾笛森 | 104 | 20 | 84 | 24.45 | (0.2%) | 435 |
468 | 威盛 | 523 | 439 | 84 | 115.5 | (0.87%) | 2,120 |
469 | 允強 | 124 | 40 | 84 | 25.75 | (0.59%) | 445 |
470 | 富邦美債1-3 | 86 | 2 | 84 | 41.09 | (0.34%) | 261 |
471 | 磐亞 | 88 | 4 | 84 | 14.2 | (0.35%) | 419 |
472 | 居易 | 200 | 116 | 84 | 38.9 | (0.26%) | 527 |
473 | 立敦 | 98 | 14 | 84 | 39.35 | (0.25%) | 249 |
474 | 熒茂 | 102 | 19 | 83 | 17.15 | (-0.87%) | 153 |
475 | 建錩 | 203 | 120 | 83 | 16.45 | (0.3%) | 1,699 |
476 | 乙盛-KY | 105 | 23 | 82 | 56.6 | (-0.18%) | 307 |
477 | 旺矽 | 452 | 370 | 82 | 440 | (1.27%) | 1,484 |
478 | 崧騰 | 105 | 23 | 82 | 50.6 | (-1.17%) | 281 |
479 | 葡萄王 | 98 | 17 | 81 | 160 | (0.31%) | 200 |
480 | 亞矽 | 206 | 125 | 81 | 33.4 | (3.25%) | 817 |
481 | 弘塑 | 254 | 174 | 80 | 1075 | (7.5%) | 770 |
482 | 安可 | 103 | 24 | 79 | 25.35 | (-0.2%) | 441 |
483 | 皇將 | 89 | 10 | 79 | 23.85 | (0.21%) | 367 |
484 | 光聖 | 96 | 17 | 79 | 178 | (-1.11%) | 695 |
485 | 旺玖 | 176 | 98 | 78 | 35 | (1.74%) | 544 |
486 | 漢平 | 109 | 31 | 78 | 47.7 | (1.27%) | 330 |
487 | 達欣工 | 269 | 191 | 78 | 54.4 | (-1.45%) | 753 |
488 | 和康生 | 79 | 1 | 78 | 43.6 | (1.04%) | 183 |
489 | IET-KY | 85 | 8 | 77 | 63.9 | (0.63%) | 117 |
490 | 安克 | 81 | 4 | 77 | 26.35 | (1.15%) | 141 |
491 | 瑞基 | 83 | 6 | 77 | 31.75 | (0.95%) | 180 |
492 | 德微 | 101 | 25 | 76 | 295 | (1.9%) | 300 |
493 | 芯鼎 | 202 | 126 | 76 | 50.8 | (-1.93%) | 782 |
494 | 盛達 | 188 | 113 | 75 | 42.3 | (-0.12%) | 810 |
495 | 力肯 | 102 | 27 | 75 | 28.25 | (-1.4%) | 394 |
496 | 拓凱 | 205 | 131 | 74 | 207 | (-0.72%) | 307 |
497 | 群益台ESG低碳50 | 123 | 49 | 74 | 20.59 | (-0.1%) | 3,028 |
498 | 復華彭博非投等債 | 76 | 2 | 74 | 19.4 | (0.31%) | 278 |
499 | 揚明光 | 99 | 25 | 74 | 55.9 | (0%) | 265 |
500 | 奇偶 | 691 | 617 | 74 | 63.7 | (0%) | 2,654 |
501 | 望隼 | 142 | 69 | 73 | 318 | (1.76%) | 553 |
502 | 創惟 | 130 | 57 | 73 | 96 | (0.21%) | 282 |
503 | 永豐實 | 137 | 64 | 73 | 52.9 | (0.76%) | 305 |
504 | 白紗科 | 94 | 21 | 73 | 27.2 | (0%) | 302 |
505 | 國賓 | 159 | 86 | 73 | 71.4 | (0.28%) | 501 |
506 | 材料-KY | 390 | 317 | 73 | 861 | (3.24%) | 2,559 |
507 | 紅木-KY | 87 | 15 | 72 | 54.7 | (0.55%) | 132 |
508 | 建榮 | 191 | 120 | 71 | 51 | (1.19%) | 702 |
509 | 滿心 | 77 | 6 | 71 | 63.1 | (0.16%) | 317 |
510 | 兆利 | 496 | 425 | 71 | 203 | (-0.98%) | 1,672 |
511 | 中信優先金融債 | 106 | 35 | 71 | 36.95 | (-0.05%) | 3,592 |
512 | 易威 | 110 | 40 | 70 | 78.5 | (4.67%) | 512 |
513 | 艾華 | 107 | 37 | 70 | 133 | (1.14%) | 346 |
514 | 大世科 | 95 | 25 | 70 | 67.9 | (1.04%) | 206 |
515 | 廣閎科 | 72 | 2 | 70 | 73.3 | (2.09%) | 126 |
516 | 大學光 | 124 | 55 | 69 | 259.5 | (0.97%) | 279 |
517 | 首利 | 101 | 32 | 69 | 14.95 | (-0.99%) | 499 |
518 | 永光 | 664 | 595 | 69 | 19.8 | (0%) | 1,136 |
519 | 精星 | 86 | 17 | 69 | 42.3 | (0.59%) | 262 |
520 | 九豪 | 111 | 42 | 69 | 25.45 | (0.59%) | 286 |
521 | 生華科 | 94 | 26 | 68 | 42.45 | (1.8%) | 174 |
522 | 杭特 | 73 | 5 | 68 | 20.85 | (1.71%) | 261 |
523 | 神州-DR | 67 | 0 | 67 | 6.45 | (2.38%) | 175 |
524 | 富驊 | 111 | 45 | 66 | 42.9 | (0.7%) | 274 |
525 | 幃翔 | 71 | 5 | 66 | 16.25 | (0.62%) | 234 |
526 | 長榮航太 | 568 | 502 | 66 | 116 | (0.87%) | 2,082 |
527 | 日揚 | 80 | 15 | 65 | 54.9 | (0%) | 182 |
528 | 倍微 | 68 | 4 | 64 | 23.55 | (1.07%) | 145 |
529 | 北基 | 103 | 39 | 64 | 62.8 | (0.48%) | 284 |
530 | 天宇 | 82 | 18 | 64 | 38.25 | (2%) | 203 |
531 | 營邦 | 110 | 46 | 64 | 330 | (1.23%) | 387 |
532 | 佰鴻 | 190 | 127 | 63 | 21 | (-0.71%) | 661 |
533 | 昇銳 | 69 | 7 | 62 | 29.9 | (1.18%) | 144 |
534 | 朋程 | 92 | 30 | 62 | 186 | (0%) | 198 |
535 | 達發 | 114 | 53 | 61 | 680 | (0.44%) | 386 |
536 | 聚鼎 | 72 | 11 | 61 | 54.5 | (1.11%) | 160 |
537 | 陸海 | 74 | 14 | 60 | 23.05 | (-0.22%) | 214 |
538 | 凱衛 | 76 | 17 | 59 | 29.2 | (1.74%) | 136 |
539 | 長佳 | 62 | 3 | 59 | 38.6 | (-0.26%) | 113 |
540 | 怡利電 | 68 | 9 | 59 | 54.6 | (0.18%) | 132 |
541 | 臺鹽 | 71 | 12 | 59 | 34.25 | (-0.29%) | 280 |
542 | 冠軍 | 221 | 162 | 59 | 11 | (0.46%) | 777 |
543 | 茂矽 | 72 | 14 | 58 | 31.5 | (0%) | 201 |
544 | 博磊 | 68 | 10 | 58 | 29.2 | (1.74%) | 87 |
545 | 長佳智能 | 68 | 10 | 58 | 84.1 | (0.84%) | 250 |
546 | ABC-KY | 58 | 1 | 57 | 21.05 | (5.78%) | 239 |
547 | 全達 | 96 | 39 | 57 | 34.9 | (0.58%) | 241 |
548 | 信義 | 190 | 133 | 57 | 33.5 | (0.45%) | 415 |
549 | 撼訊 | 74 | 17 | 57 | 78.1 | (0.39%) | 175 |
550 | 景岳 | 78 | 21 | 57 | 24.2 | (2.11%) | 360 |
551 | 同泰 | 124 | 67 | 57 | 17.35 | (-1.42%) | 306 |
552 | 建碁 | 85 | 28 | 57 | 62.2 | (0.48%) | 173 |
553 | 華夏 | 393 | 336 | 57 | 18.4 | (0.82%) | 1,334 |
554 | 大成 | 242 | 186 | 56 | 58.1 | (0.87%) | 819 |
555 | 昭輝 | 200 | 144 | 56 | 73.8 | (1.23%) | 505 |
556 | 凱基ESGBBB債15+ | 56 | 0 | 56 | 34.14 | (0.26%) | 596 |
557 | 淘帝-KY | 91 | 35 | 56 | 9.6 | (0.63%) | 245 |
558 | 太設 | 652 | 596 | 56 | 12 | (2.56%) | 2,395 |
559 | 根基 | 217 | 161 | 56 | 97 | (1.57%) | 695 |
560 | 金橋 | 136 | 80 | 56 | 14.5 | (2.11%) | 740 |
561 | 高鋒 | 75 | 19 | 56 | 16.4 | (0.61%) | 299 |
562 | 友輝 | 65 | 9 | 56 | 64.8 | (-0.92%) | 243 |
563 | 虹冠電 | 72 | 17 | 55 | 62.4 | (0.16%) | 194 |
564 | 得力 | 82 | 28 | 54 | 14.5 | (0%) | 365 |
565 | 六暉-KY | 81 | 27 | 54 | 33 | (0.76%) | 182 |
566 | 笙科 | 72 | 18 | 54 | 33.1 | (-0.15%) | 156 |
567 | 旭暉應材 | 58 | 4 | 54 | 32.95 | (0.46%) | 92 |
568 | 博晟生醫 | 57 | 4 | 53 | 37 | (0.68%) | 125 |
569 | 環泰 | 55 | 2 | 53 | 18.6 | (0%) | 279 |
570 | 風青 | 72 | 19 | 53 | 22.85 | (-0.44%) | 418 |
571 | 鴻名 | 59 | 6 | 53 | 23.5 | (0%) | 154 |
572 | 衛司特 | 69 | 16 | 53 | 236 | (2.83%) | 179 |
573 | 迅杰 | 99 | 47 | 52 | 60.5 | (1.51%) | 312 |
574 | 加高 | 60 | 8 | 52 | 36 | (0.14%) | 103 |
575 | 巨鎧精密-創 | 70 | 18 | 52 | 89.1 | (-1.44%) | 449 |
576 | 增你強 | 73 | 22 | 51 | 36.1 | (0.42%) | 358 |
577 | 六福 | 590 | 539 | 51 | 20.85 | (-0.48%) | 1,689 |
578 | 保勝光學 | 219 | 168 | 51 | 76.9 | (2.4%) | 950 |
579 | 訊連 | 66 | 15 | 51 | 92.1 | (0.11%) | 139 |
580 | 松上 | 73 | 22 | 51 | 24.05 | (0.42%) | 441 |
581 | 久正 | 80 | 29 | 51 | 15.55 | (0.65%) | 314 |
582 | 新唐 | 754 | 704 | 50 | 123 | (-1.2%) | 1,791 |
583 | 欣巴巴 | 72 | 22 | 50 | 85.4 | (2.4%) | 306 |
584 | 網龍 | 171 | 121 | 50 | 51.8 | (-0.58%) | 566 |
585 | 復華20年美債 | 52 | 2 | 50 | 54.5 | (0%) | 400 |
586 | 輔信 | 979 | 930 | 49 | 19 | (-0.26%) | 5,583 |
587 | 威健 | 6,983 | 6,934 | 49 | 38.4 | (5.93%) | 37,295 |
588 | 八方雲集 | 83 | 34 | 49 | 168.5 | (0.3%) | 348 |
589 | 海灣 | 52 | 3 | 49 | 22.4 | (2.75%) | 165 |
590 | 李洲 | 53 | 5 | 48 | 20.4 | (0.49%) | 114 |
591 | 臺慶科 | 95 | 47 | 48 | 123.5 | (0.41%) | 305 |
592 | 安泰銀 | 54 | 6 | 48 | 14.4 | (0.35%) | 143 |
593 | 喬鼎 | 57 | 9 | 48 | 13.1 | (-1.13%) | 238 |
594 | 大江 | 62 | 14 | 48 | 153 | (-0.33%) | 148 |
595 | 高僑 | 67 | 19 | 48 | 27.4 | (0%) | 154 |
596 | 久元 | 83 | 35 | 48 | 75.5 | (0.27%) | 371 |
597 | 佶優 | 108 | 60 | 48 | 23.6 | (-0.42%) | 345 |
598 | 泰詠 | 49 | 2 | 47 | 34.75 | (0.14%) | 182 |
599 | 茂林-KY | 82 | 35 | 47 | 66.8 | (1.37%) | 253 |
600 | 美琪瑪 | 78 | 31 | 47 | 75.7 | (-0.26%) | 249 |
601 | 鈞興-KY | 102 | 55 | 47 | 107 | (-5.31%) | 317 |
602 | 華安 | 54 | 7 | 47 | 55.5 | (2.78%) | 112 |
603 | 金穎生技 | 70 | 23 | 47 | 62.9 | (9.97%) | 321 |
604 | 精華 | 89 | 43 | 46 | 191 | (1.06%) | 130 |
605 | 典範 | 184 | 138 | 46 | 17.95 | (-0.28%) | 606 |
606 | 州巧 | 53 | 7 | 46 | 23.55 | (0.86%) | 127 |
607 | 盛弘 | 52 | 6 | 46 | 32.15 | (0.63%) | 133 |
608 | 醣聯 | 56 | 10 | 46 | 25.5 | (2%) | 197 |
609 | 育富 | 49 | 4 | 45 | 37.4 | (0.67%) | 158 |
610 | 寬宏藝術 | 92 | 47 | 45 | 76.9 | (0.52%) | 288 |
611 | 聯德 | 105 | 60 | 45 | 25.05 | (2.24%) | 227 |
612 | 閎康 | 126 | 82 | 44 | 270.5 | (1.12%) | 694 |
613 | 復華滬深 | 44 | 0 | 44 | 23.12 | (0%) | 60 |
614 | 銘鈺 | 403 | 359 | 44 | 37 | (-2.12%) | 2,808 |
615 | 復盛應用 | 192 | 149 | 43 | 297.5 | (-1.16%) | 365 |
616 | 再生-KY | 125 | 82 | 43 | 7.55 | (0.8%) | 472 |
617 | 佳大 | 57 | 15 | 42 | 16.2 | (0.31%) | 162 |
618 | 宇峻 | 86 | 45 | 41 | 89.1 | (-0.78%) | 379 |
619 | 千如 | 46 | 5 | 41 | 21.4 | (0.94%) | 114 |
620 | 胡連 | 82 | 41 | 41 | 159.5 | (-0.62%) | 280 |
621 | 力智 | 128 | 87 | 41 | 270.5 | (0%) | 446 |
622 | 光隆精密-KY | 44 | 3 | 41 | 65 | (-0.91%) | 79 |
623 | 富爾特 | 68 | 27 | 41 | 22.8 | (0.44%) | 199 |
624 | 大立光 | 221 | 180 | 41 | 2325 | (0.65%) | 279 |
625 | 富邦恒生國企 | 185 | 144 | 41 | 13.86 | (0.87%) | 870 |
626 | 強盛 | 59 | 19 | 40 | 19.95 | (-0.5%) | 214 |
627 | 偉詮電 | 170 | 130 | 40 | 60.4 | (0.33%) | 436 |
628 | 吉祥全 | 100 | 60 | 40 | 15.75 | (4.3%) | 492 |
629 | 大眾控 | 103 | 63 | 40 | 57.4 | (-0.35%) | 412 |
630 | 美而快 | 44 | 4 | 40 | 70.5 | (1.15%) | 85 |
631 | 豐謙 | 70 | 30 | 40 | 31.1 | (2.47%) | 161 |
632 | 駐龍 | 73 | 33 | 40 | 156 | (-0.32%) | 193 |
633 | 全球傳動 | 43 | 3 | 40 | 33.25 | (0.45%) | 89 |
634 | 好樂迪 | 65 | 25 | 40 | 90.4 | (-0.11%) | 211 |
635 | 叡揚 | 44 | 5 | 39 | 115.5 | (0.87%) | 69 |
636 | 大塚 | 39 | 0 | 39 | 170 | (0.29%) | 145 |
637 | 美隆電 | 50 | 11 | 39 | 22 | (0%) | 182 |
638 | 嘉裕 | 43 | 4 | 39 | 11.55 | (0.87%) | 314 |
639 | 新普 | 498 | 459 | 39 | 402.5 | (-0.62%) | 1,240 |
640 | 第一金工業30 | 38 | 0 | 38 | 30.33 | (0%) | 598 |
641 | 磐儀 | 52 | 14 | 38 | 41.9 | (0.24%) | 122 |
642 | 耀登 | 54 | 16 | 38 | 129 | (0%) | 115 |
643 | 麗清 | 196 | 159 | 37 | 41.7 | (0.12%) | 436 |
644 | 承啟 | 85 | 48 | 37 | 37.1 | (0%) | 292 |
645 | 華票 | 185 | 148 | 37 | 15.45 | (0%) | 795 |
646 | 立德 | 131 | 94 | 37 | 20.95 | (-0.71%) | 837 |
647 | 新鋼 | 102 | 65 | 37 | 17.8 | (0.56%) | 419 |
648 | 倫飛 | 83 | 47 | 36 | 87.5 | (2.82%) | 297 |
649 | 笙泉 | 66 | 30 | 36 | 40.15 | (1.65%) | 193 |
650 | 有益 | 38 | 2 | 36 | 16.7 | (0.3%) | 136 |
651 | 信昌電 | 123 | 88 | 35 | 46.6 | (-0.11%) | 426 |
652 | 時碩工業 | 57 | 22 | 35 | 52.9 | (-0.56%) | 322 |
653 | 合世 | 43 | 8 | 35 | 16.65 | (1.83%) | 277 |
654 | 利機 | 45 | 11 | 34 | 113 | (-0.88%) | 212 |
655 | 通嘉 | 133 | 99 | 34 | 84.2 | (0.36%) | 286 |
656 | 環科 | 51 | 17 | 34 | 24.35 | (0.41%) | 106 |
657 | 一詮 | 4,441 | 4,407 | 34 | 81.2 | (3.44%) | 22,588 |
658 | 保銳 | 54 | 20 | 34 | 18.4 | (3.66%) | 531 |
659 | 康師傅-DR | 38 | 4 | 34 | 20.5 | (-0.24%) | 68 |
660 | 邑錡 | 234 | 201 | 33 | 116.5 | (2.19%) | 1,146 |
661 | 富鼎 | 83 | 50 | 33 | 82.6 | (-0.84%) | 268 |
662 | 建通 | 411 | 378 | 33 | 34.25 | (0%) | 1,339 |
663 | 永豐台灣ESG | 39 | 6 | 33 | 15.78 | (0.06%) | 2,730 |
664 | 神準 | 35 | 3 | 32 | 168 | (0.3%) | 93 |
665 | 牧德 | 134 | 102 | 32 | 403.5 | (1.38%) | 482 |
666 | 聯一光 | 61 | 29 | 32 | 37.85 | (0.66%) | 165 |
667 | 巨騰-DR | 34 | 2 | 32 | 6.29 | (1.29%) | 169 |
668 | 長園科 | 33 | 1 | 32 | 29 | (0.52%) | 146 |
669 | 韋僑 | 41 | 9 | 32 | 106.5 | (0.47%) | 70 |
670 | 聯光通 | 175 | 143 | 32 | 22.55 | (-1.1%) | 1,401 |
671 | 智崴 | 56 | 24 | 32 | 123.5 | (0%) | 161 |
672 | 豐祥-KY | 61 | 30 | 31 | 209 | (5.56%) | 282 |
673 | 宜新實業 | 42 | 11 | 31 | 25.7 | (0%) | 177 |
674 | 紘康 | 40 | 9 | 31 | 49.7 | (1.02%) | 72 |
675 | 台驊投控 | 697 | 666 | 31 | 110.5 | (-2.21%) | 2,527 |
676 | 群益A級公司債 | 51 | 20 | 31 | 33.97 | (-0.12%) | 153 |
677 | 富邦臺灣加權反1 | 30 | 0 | 30 | 2.33 | (0%) | 3,311 |
678 | 聯華食 | 32 | 2 | 30 | 98.5 | (0.1%) | 110 |
679 | 勝一 | 151 | 121 | 30 | 166.5 | (-2.35%) | 493 |
680 | 勝德 | 128 | 98 | 30 | 23.8 | (0.63%) | 480 |
681 | 三顧 | 74 | 44 | 30 | 43.1 | (3.86%) | 392 |
682 | 峰源-KY | 88 | 58 | 30 | 55.3 | (0%) | 231 |
683 | 晉弘 | 34 | 4 | 30 | 81.7 | (1.87%) | 72 |
684 | 新盛力 | 44 | 14 | 30 | 30.5 | (0.33%) | 245 |
685 | 國精化 | 70 | 40 | 30 | 42.15 | (-1.63%) | 137 |
686 | 聯合 | 240 | 211 | 29 | 98 | (-0.41%) | 705 |
687 | 方土霖 | 32 | 3 | 29 | 45.9 | (-0.65%) | 93 |
688 | 浪凡 | 124 | 95 | 29 | 39.35 | (-0.13%) | 420 |
689 | 中信上櫃ESG30 | 42 | 13 | 29 | 16.97 | (-0.35%) | 873 |
690 | 聚隆 | 36 | 7 | 29 | 12.8 | (-0.39%) | 162 |
691 | 富邦印度正2 | 39 | 10 | 29 | 57.25 | (2.05%) | 490 |
692 | 友勁 | 66 | 37 | 29 | 9.84 | (-0.61%) | 383 |
693 | 大樹 | 39 | 11 | 28 | 277.5 | (0.36%) | 84 |
694 | 雍智科技 | 65 | 37 | 28 | 293.5 | (0.17%) | 153 |
695 | 柏承 | 84 | 56 | 28 | 16.65 | (0%) | 297 |
696 | 中菲 | 46 | 18 | 28 | 123 | (0.41%) | 94 |
697 | 立凱-KY | 31 | 3 | 28 | 36.25 | (-0.28%) | 129 |
698 | 中釉 | 481 | 453 | 28 | 23.05 | (-0.65%) | 1,682 |
699 | 璟德 | 39 | 11 | 28 | 226.5 | (1.12%) | 79 |
700 | 宜特 | 200 | 172 | 28 | 128 | (0.79%) | 549 |
701 | 連宇 | 418 | 390 | 28 | 35.3 | (1.15%) | 2,280 |
702 | 港建* | 31 | 4 | 27 | 30.5 | (0.49%) | 80 |
703 | 川飛 | 42 | 15 | 27 | 19.85 | (0%) | 237 |
704 | 台林 | 31 | 4 | 27 | 33.1 | (-1.19%) | 147 |
705 | 廣錠 | 31 | 4 | 27 | 39.8 | (0.51%) | 56 |
706 | 百和興業-KY | 100 | 73 | 27 | 20.8 | (-1.19%) | 376 |
707 | 華鎂鑫 | 31 | 5 | 26 | 56.7 | (-0.53%) | 126 |
708 | 綠界科技 | 70 | 44 | 26 | 483 | (3.87%) | 268 |
709 | 金利 | 80 | 54 | 26 | 40.8 | (-0.24%) | 238 |
710 | 上奇 | 79 | 53 | 26 | 75.2 | (1.21%) | 325 |
711 | 普萊德 | 73 | 47 | 26 | 159 | (2.25%) | 356 |
712 | 鐿鈦 | 27 | 1 | 26 | 119 | (0.42%) | 78 |
713 | 直得 | 62 | 36 | 26 | 66.2 | (0.3%) | 202 |
714 | 年興 | 52 | 26 | 26 | 20.35 | (-1.69%) | 231 |
715 | 曜越 | 50 | 24 | 26 | 39.95 | (0.5%) | 154 |
716 | 榮剛 | 1,911 | 1,886 | 25 | 55.8 | (1.64%) | 10,034 |
717 | 驊宏資 | 29 | 4 | 25 | 29.4 | (1.38%) | 79 |
718 | 大宇資 | 125 | 100 | 25 | 71.4 | (0.99%) | 393 |
719 | 光聯 | 27 | 2 | 25 | 18.4 | (0%) | 131 |
720 | 洋基工程 | 98 | 73 | 25 | 378.5 | (-0.66%) | 170 |
721 | 伊雲谷 | 111 | 86 | 25 | 93.8 | (0.97%) | 231 |
722 | 富強鑫 | 41 | 17 | 24 | 16.4 | (-0.3%) | 306 |
723 | 睿生光電 | 26 | 2 | 24 | 74 | (1.79%) | 47 |
724 | 晶采 | 27 | 3 | 24 | 39.75 | (0.38%) | 187 |
725 | 波力-KY | 37 | 13 | 24 | 175 | (-1.13%) | 127 |
726 | 系微 | 103 | 79 | 24 | 261 | (0.38%) | 381 |
727 | 詮欣 | 93 | 69 | 24 | 74.8 | (-1.32%) | 173 |
728 | 奇鈦科 | 36 | 12 | 24 | 56.3 | (-0.35%) | 250 |
729 | 鼎固-KY | 95 | 71 | 24 | 31.6 | (-2.62%) | 301 |
730 | 特力 | 60 | 36 | 24 | 20.9 | (-0.24%) | 242 |
731 | 宇隆 | 34 | 10 | 24 | 134.5 | (0.75%) | 80 |
732 | 三商 | 899 | 876 | 23 | 16.6 | (1.53%) | 2,812 |
733 | 德晉 | 27 | 4 | 23 | 61 | (0%) | 594 |
734 | 霖宏 | 49 | 26 | 23 | 32.55 | (1.72%) | 207 |
735 | 燦星網 | 30 | 7 | 23 | 35.2 | (-0.28%) | 101 |
736 | 承業醫 | 92 | 69 | 23 | 52.3 | (0.38%) | 407 |
737 | 京晨科 | 23 | 0 | 23 | 140.5 | (7.25%) | 276 |
738 | 鉅陞 | 82 | 59 | 23 | 31.55 | (2.77%) | 547 |
739 | 寶島科 | 35 | 13 | 22 | 108 | (1.89%) | 124 |
740 | 圓裕 | 60 | 38 | 22 | 54.9 | (0%) | 185 |
741 | 美吉吉-KY | 45 | 23 | 22 | 57.9 | (3.39%) | 194 |
742 | 泰藝 | 43 | 21 | 22 | 32.5 | (0.46%) | 109 |
743 | 安瑞-KY | 30 | 8 | 22 | 27.3 | (0%) | 161 |
744 | 雃博 | 36 | 14 | 22 | 28.15 | (0.54%) | 84 |
745 | 濱川 | 22 | 1 | 21 | 23.9 | (0.21%) | 206 |
746 | 威鋒電子 | 51 | 30 | 21 | 195 | (-1.27%) | 161 |
747 | 捷流閥業 | 30 | 9 | 21 | 102.5 | (0.49%) | 133 |
748 | 盛餘 | 85 | 64 | 21 | 28.2 | (-0.18%) | 338 |
749 | 大魯閣 | 29 | 9 | 20 | 18.1 | (0.28%) | 120 |
750 | 健和興 | 107 | 87 | 20 | 77.8 | (-0.89%) | 502 |
751 | 界霖 | 32 | 12 | 20 | 66.4 | (0.15%) | 83 |
752 | 岳豐 | 25 | 5 | 20 | 23.65 | (0.21%) | 74 |
753 | 鈞寶 | 22 | 2 | 20 | 26.95 | (0.37%) | 60 |
754 | 統新 | 38 | 18 | 20 | 64.7 | (0.78%) | 76 |
755 | 易華電 | 21 | 1 | 20 | 50.6 | (1.61%) | 829 |
756 | 瑞耘 | 35 | 16 | 19 | 64.6 | (-0.92%) | 159 |
757 | 凱碩 | 63 | 44 | 19 | 24.55 | (0%) | 405 |
758 | 振發 | 286 | 267 | 19 | 33.75 | (1.35%) | 984 |
759 | 智伸科 | 24 | 5 | 19 | 102.5 | (0.99%) | 75 |
760 | 廣越 | 21 | 2 | 19 | 111.5 | (0.45%) | 54 |
761 | 萬企 | 102 | 83 | 19 | 13.35 | (-0.74%) | 484 |
762 | 友威科 | 20 | 1 | 19 | 50.9 | (0.39%) | 47 |
763 | 地球 | 21 | 2 | 19 | 14.55 | (1.39%) | 62 |
764 | 黑松 | 26 | 7 | 19 | 43.25 | (-0.46%) | 123 |
765 | 元大寶滬深 | 18 | 0 | 18 | 17.79 | (-0.34%) | 104 |
766 | 寶隆 | 22 | 4 | 18 | 16.6 | (0%) | 188 |
767 | 亞信 | 29 | 11 | 18 | 118.5 | (0%) | 130 |
768 | 百容 | 27 | 9 | 18 | 24.25 | (0.21%) | 127 |
769 | 翔耀 | 34 | 16 | 18 | 21.8 | (-0.91%) | 171 |
770 | 雷笛克光學 | 1,361 | 1,343 | 18 | 36.05 | (-0.41%) | 7,374 |
771 | 雙美 | 19 | 1 | 18 | 242 | (1.26%) | 40 |
772 | 群益期 | 79 | 61 | 18 | 61.2 | (0.82%) | 490 |
773 | 諾貝兒 | 19 | 1 | 18 | 172 | (3.61%) | 73 |
774 | 明基材 | 121 | 103 | 18 | 32.9 | (0.92%) | 579 |
775 | 力旺 | 132 | 115 | 17 | 2430 | (-0.41%) | 244 |
776 | 中信高評級公司債 | 203 | 186 | 17 | 35.51 | (-0.17%) | 5,684 |
777 | 永豐智能車供應鏈 | 19 | 2 | 17 | 18.76 | (-0.05%) | 367 |
778 | 日馳 | 26 | 9 | 17 | 34.25 | (0.15%) | 95 |
779 | 展達 | 19 | 2 | 17 | 30.2 | (0.17%) | 32 |
780 | 博大 | 35 | 18 | 17 | 98.5 | (0.31%) | 110 |
781 | 同方友友-DR | 17 | 0 | 17 | 1.22 | (-0.81%) | 237 |
782 | 合騏 | 28 | 11 | 17 | 21.1 | (-1.17%) | 308 |
783 | 太欣 | 25 | 8 | 17 | 10.85 | (0.46%) | 237 |
784 | 全家 | 26 | 10 | 16 | 192.5 | (0.26%) | 73 |
785 | 聿新科 | 37 | 21 | 16 | 32.5 | (1.25%) | 92 |
786 | 宏碁資訊 | 22 | 6 | 16 | 270 | (0.19%) | 57 |
787 | 福懋油 | 21 | 5 | 16 | 72.8 | (4%) | 103 |
788 | 東哥遊艇 | 28 | 12 | 16 | 368 | (0.68%) | 164 |
789 | 軒郁 | 24 | 9 | 15 | 294 | (1.55%) | 100 |
790 | 華景電 | 33 | 18 | 15 | 138 | (0%) | 143 |
791 | 奈米醫材 | 21 | 6 | 15 | 124 | (1.22%) | 61 |
792 | 佐登-KY | 21 | 6 | 15 | 49.65 | (0.51%) | 77 |
793 | 美好證 | 16 | 1 | 15 | 18.8 | (0%) | 75 |
794 | 西柏 | 21 | 6 | 15 | 28.85 | (0.52%) | 55 |
795 | 佳醫 | 36 | 22 | 14 | 90.7 | (0.33%) | 89 |
796 | 富晶通 | 23 | 9 | 14 | 29.2 | (0.69%) | 77 |
797 | 歐格 | 26 | 12 | 14 | 15.15 | (-1.62%) | 167 |
798 | 中信小資高價30 | 17 | 3 | 14 | 19.2 | (0%) | 908 |
799 | 和益 | 95 | 81 | 14 | 20.3 | (-0.25%) | 452 |
800 | 智冠 | 37 | 23 | 14 | 147 | (0.68%) | 96 |
801 | 均豪 | 382 | 368 | 14 | 54 | (-0.55%) | 1,624 |
802 | 海韻電 | 39 | 25 | 14 | 85.6 | (0%) | 222 |
803 | 松崗 | 15 | 1 | 14 | 22.6 | (2.26%) | 50 |
804 | 晶達 | 22 | 8 | 14 | 58.5 | (-0.17%) | 115 |
805 | 瀚荃 | 109 | 96 | 13 | 45.25 | (-0.22%) | 315 |
806 | 菱光 | 19 | 6 | 13 | 29.7 | (0.68%) | 107 |
807 | 泰金-KY | 14 | 1 | 13 | 102.5 | (-3.3%) | 84 |
808 | 安格 | 208 | 195 | 13 | 81.4 | (0.12%) | 1,048 |
809 | 穩得 | 32 | 19 | 13 | 95.9 | (0.21%) | 99 |
810 | 家碩 | 18 | 5 | 13 | 258.5 | (-7.35%) | 541 |
811 | 凌網 | 33 | 20 | 13 | 63.2 | (-1.4%) | 75 |
812 | 鈺緯 | 17 | 4 | 13 | 39.5 | (2.07%) | 78 |
813 | 豐興 | 83 | 70 | 13 | 71.2 | (0%) | 148 |
814 | 統領 | 13 | 0 | 13 | 28.3 | (2.72%) | 73 |
815 | 西勝 | 13 | 0 | 13 | 12.5 | (-0.79%) | 162 |
816 | 佰研 | 23 | 10 | 13 | 41.3 | (0.36%) | 91 |
817 | 元大臺灣ESG永續 | 37 | 25 | 12 | 41.81 | (-0.29%) | 1,211 |
818 | 味王 | 12 | 0 | 12 | 51 | (-0.97%) | 16 |
819 | 英利-KY | 15 | 3 | 12 | 59.5 | (0.17%) | 56 |
820 | 大山 | 135 | 123 | 12 | 66.9 | (0%) | 457 |
821 | 艾恩特 | 16 | 4 | 12 | 30.45 | (-0.16%) | 52 |
822 | 旺旺保 | 142 | 130 | 12 | 34.35 | (0.44%) | 533 |
823 | 久裕 | 27 | 15 | 12 | 21.6 | (-0.23%) | 391 |
824 | 亞泰 | 17 | 5 | 12 | 72.7 | (0%) | 118 |
825 | 瑞築 | 33 | 21 | 12 | 62.6 | (4.51%) | 126 |
826 | 久威 | 19 | 7 | 12 | 25.9 | (0.39%) | 83 |
827 | 全宇昕 | 17 | 5 | 12 | 73.8 | (-0.27%) | 58 |
828 | 建暐 | 58 | 46 | 12 | 24.65 | (0.41%) | 371 |
829 | 青鋼 | 43 | 32 | 11 | 38.5 | (1.18%) | 240 |
830 | 越南控-DR | 13 | 2 | 11 | 6.29 | (-0.47%) | 89 |
831 | 來頡 | 198 | 187 | 11 | 142 | (0.35%) | 614 |
832 | 大立 | 387 | 376 | 11 | 20.55 | (-2.61%) | 1,879 |
833 | 濟生 | 27 | 16 | 11 | 26.5 | (2.12%) | 290 |
834 | 位速 | 11 | 0 | 11 | 24.1 | (0.63%) | 100 |
835 | 眾福科 | 16 | 5 | 11 | 64.6 | (-0.77%) | 181 |
836 | 廣隆 | 23 | 12 | 11 | 142 | (-0.7%) | 150 |
837 | 展宇 | 16 | 5 | 11 | 18.55 | (1.64%) | 152 |
838 | 漢來美食 | 22 | 11 | 11 | 169 | (1.2%) | 152 |
839 | 宏益 | 25 | 14 | 11 | 17.05 | (-0.29%) | 180 |
840 | 寶利徠 | 11 | 1 | 10 | 20.45 | (0%) | 50 |
841 | 熱映 | 13 | 3 | 10 | 24.35 | (1.46%) | 92 |
842 | 禾瑞亞 | 15 | 5 | 10 | 51.5 | (0%) | 62 |
843 | 振宇五金 | 10 | 0 | 10 | 88.7 | (-0.56%) | 86 |
844 | 前鼎 | 209 | 199 | 10 | 101.5 | (-0.49%) | 1,209 |
845 | 智晶 | 10 | 0 | 10 | 32.9 | (1.23%) | 55 |
846 | 淳紳 | 14 | 4 | 10 | 12.75 | (-1.92%) | 109 |
847 | AES-KY | 31 | 21 | 10 | 640 | (-1.23%) | 47 |
848 | 美達科技 | 50 | 40 | 10 | 84.1 | (2.31%) | 146 |
849 | 澤米 | 15 | 5 | 10 | 76.1 | (-1.42%) | 82 |
850 | 騰雲 | 12 | 2 | 10 | 145.5 | (3.19%) | 100 |
851 | 安碁資訊 | 12 | 2 | 10 | 175.5 | (1.74%) | 42 |
852 | 安鈦克 | 24 | 14 | 10 | 54.6 | (1.68%) | 113 |
853 | 新天地 | 42 | 32 | 10 | 27.95 | (0.18%) | 192 |
854 | 明揚 | 10 | 0 | 10 | 43.6 | (0%) | 83 |
855 | 關中 | 10 | 1 | 9 | 79.5 | (0.63%) | 16 |
856 | 點序 | 32 | 23 | 9 | 78.5 | (-0.51%) | 91 |
857 | 泰福-KY | 9 | 0 | 9 | 38.6 | (-9.92%) | 847 |
858 | 新鼎 | 10 | 1 | 9 | 199 | (-1%) | 27 |
859 | 同亨 | 21 | 12 | 9 | 26.45 | (-2.04%) | 288 |
860 | 統振 | 29 | 20 | 9 | 54.9 | (1.48%) | 296 |
861 | 京城 | 252 | 243 | 9 | 53.9 | (0.19%) | 792 |
862 | 誠研 | 9 | 0 | 9 | 4.98 | (0.2%) | 144 |
863 | 崇越電 | 16 | 7 | 9 | 79.5 | (-0.25%) | 96 |
864 | 聚積 | 21 | 12 | 9 | 93 | (-0.21%) | 51 |
865 | 堡達 | 63 | 54 | 9 | 45.2 | (-0.66%) | 461 |
866 | 地心引力 | 9 | 0 | 9 | 35.55 | (0%) | 63 |
867 | 閎暉 | 14 | 5 | 9 | 39.6 | (0.64%) | 46 |
868 | 怡華 | 79 | 70 | 9 | 20.7 | (1.47%) | 207 |
869 | 三地開發 | 30 | 21 | 9 | 54 | (0%) | 115 |
870 | 健策 | 241 | 233 | 8 | 922 | (0.22%) | 809 |
871 | 偉全 | 15 | 7 | 8 | 15.85 | (0.32%) | 200 |
872 | 富邦深100 | 41 | 33 | 8 | 10.87 | (-0.55%) | 604 |
873 | 杏昌 | 14 | 6 | 8 | 143 | (0.35%) | 39 |
874 | 大億 | 10 | 2 | 8 | 40 | (0.38%) | 38 |
875 | 勁豐 | 11 | 3 | 8 | 133.5 | (-0.37%) | 43 |
876 | 台數科 | 10 | 2 | 8 | 85 | (-0.12%) | 62 |
877 | 宏碩系統 | 10 | 2 | 8 | 96 | (-0.31%) | 43 |
878 | 沛爾生醫-創 | 9 | 2 | 7 | 148 | (-1.33%) | 22 |
879 | 來思達 | 8 | 1 | 7 | 30.3 | (-0.33%) | 18 |
880 | 致新 | 137 | 130 | 7 | 297.5 | (-0.17%) | 547 |
881 | 沛亨 | 9 | 2 | 7 | 154.5 | (1.31%) | 42 |
882 | 明輝-DR | 7 | 0 | 7 | 3.49 | (1.45%) | 170 |
883 | 智捷 | 8 | 1 | 7 | 14 | (0.72%) | 305 |
884 | 強生 | 27 | 20 | 7 | 72 | (2.13%) | 126 |
885 | 太醫 | 24 | 17 | 7 | 92.2 | (-0.32%) | 82 |
886 | 巨庭 | 14 | 7 | 7 | 23.75 | (-0.42%) | 72 |
887 | 運錩 | 10 | 3 | 7 | 16.7 | (-0.3%) | 71 |
888 | 中信綠能及電動車 | 7 | 0 | 7 | 17.5 | (-0.34%) | 1,195 |
889 | 晟楠 | 39 | 32 | 7 | 48.25 | (1.26%) | 179 |
890 | 亞帝歐 | 15 | 8 | 7 | 22.6 | (-0.44%) | 83 |
891 | 力銘 | 11 | 4 | 7 | 11.6 | (0%) | 106 |
892 | 漢科 | 81 | 74 | 7 | 102.5 | (0.99%) | 477 |
893 | 倚強科 | 9 | 2 | 7 | 40.3 | (-0.25%) | 13 |
894 | 海德威 | 31 | 24 | 7 | 26.7 | (0.38%) | 210 |
895 | 卓越 | 14 | 7 | 7 | 74.3 | (0.13%) | 52 |
896 | 燦坤 | 21 | 14 | 7 | 36.45 | (-0.41%) | 74 |
897 | M31 | 200 | 193 | 7 | 1055 | (-1.4%) | 718 |
898 | 富致 | 14 | 8 | 6 | 65.2 | (0.31%) | 66 |
899 | 芮特-KY | 7 | 1 | 6 | 52.8 | (0%) | 35 |
900 | 數泓科 | 6 | 0 | 6 | 136 | (3.03%) | 63 |
901 | 視陽 | 69 | 63 | 6 | 232.5 | (0.22%) | 243 |
902 | 華宏 | 9 | 3 | 6 | 36.7 | (0.27%) | 66 |
903 | 福貞-KY | 10 | 4 | 6 | 13.9 | (-0.36%) | 48 |
904 | 欣大健康 | 8 | 2 | 6 | 46.95 | (-1.37%) | 30 |
905 | 新昕纖 | 10 | 4 | 6 | 10.45 | (0%) | 46 |
906 | 大豐電 | 15 | 9 | 6 | 54.5 | (-1.8%) | 201 |
907 | 上亞科技 | 6 | 0 | 6 | 24.85 | (2.26%) | 42 |
908 | 華義 | 17 | 11 | 6 | 124 | (-0.8%) | 78 |
909 | 國泰A級公用債 | 15 | 9 | 6 | 32.68 | (-0.03%) | 139 |
910 | 富邦日本 | 62 | 56 | 6 | 37.9 | (0.56%) | 1,080 |
911 | 國泰標普低波高息 | 6 | 0 | 6 | 23.51 | (0.3%) | 110 |
912 | 台榮 | 102 | 96 | 6 | 15.85 | (0.63%) | 474 |
913 | 福壽 | 18 | 13 | 5 | 19.1 | (0%) | 165 |
914 | 富邦臺灣優質高息 | 11 | 6 | 5 | 21.83 | (-0.23%) | 76 |
915 | 復華製藥債 | 35 | 30 | 5 | 57.5 | (-0.09%) | 167 |
916 | 元大上證50 | 8 | 3 | 5 | 29.16 | (-0.14%) | 108 |
917 | 元大美債20反1 | 6 | 1 | 5 | 20.48 | (0.84%) | 90 |
918 | 春雨 | 9 | 4 | 5 | 24.4 | (-0.2%) | 56 |
919 | 亞洲藏壽司 | 26 | 21 | 5 | 104 | (-0.48%) | 64 |
920 | 鼎元 | 133 | 128 | 5 | 17.8 | (1.14%) | 607 |
921 | 華經 | 26 | 21 | 5 | 27.2 | (-0.18%) | 136 |
922 | 康聯訊 | 69 | 64 | 5 | 25.35 | (-0.2%) | 290 |
923 | 萬旭 | 6 | 1 | 5 | 20.6 | (-0.48%) | 29 |
924 | 金雨 | 93 | 88 | 5 | 55.8 | (2.57%) | 495 |
925 | 晟田 | 26 | 21 | 5 | 30.9 | (0.98%) | 207 |
926 | 慶騰 | 9 | 4 | 5 | 11.6 | (-0.43%) | 115 |
927 | 強信-KY | 62 | 57 | 5 | 37.1 | (0%) | 121 |
928 | 台耀 | 333 | 328 | 5 | 96.2 | (2.34%) | 1,156 |
929 | 豪展 | 5 | 0 | 5 | 35.3 | (0.28%) | 25 |
930 | 全國 | 8 | 3 | 5 | 66.9 | (-1.91%) | 42 |
931 | 崑鼎 | 10 | 5 | 5 | 313 | (-0.16%) | 27 |
932 | 智聯服務 | 5 | 0 | 5 | 64.5 | (0%) | 10 |
933 | 昇佳電子 | 37 | 32 | 5 | 342.5 | (-0.44%) | 225 |
934 | 華凌 | 10 | 5 | 5 | 25.75 | (-0.19%) | 37 |
935 | 鏵友益 | 10 | 5 | 5 | 37.45 | (-0.4%) | 99 |
936 | 建德工業 | 10 | 5 | 5 | 26.7 | (-0.19%) | 37 |
937 | 宏觀 | 14 | 9 | 5 | 142 | (0.35%) | 37 |
938 | 台聯電 | 24 | 19 | 5 | 102 | (2.31%) | 143 |
939 | 永純 | 6 | 2 | 4 | 17.2 | (-0.86%) | 41 |
940 | 合富-KY | 7 | 3 | 4 | 23.8 | (1.06%) | 35 |
941 | 弘凱 | 47 | 43 | 4 | 42.9 | (0.35%) | 113 |
942 | 君帆 | 4 | 0 | 4 | 69.8 | (2.65%) | 28 |
943 | 氣立 | 7 | 3 | 4 | 62.4 | (-2.65%) | 28 |
944 | 杏一 | 4 | 0 | 4 | 75.2 | (0.94%) | 15 |
945 | 元大期 | 93 | 89 | 4 | 89.8 | (-0.77%) | 235 |
946 | 上揚 | 4 | 0 | 4 | 28.55 | (0.53%) | 55 |
947 | 興能高 | 14 | 10 | 4 | 23.7 | (-1.25%) | 119 |
948 | 金麗-KY | 18 | 14 | 4 | 10.2 | (-0.49%) | 98 |
949 | 商億-KY | 4 | 0 | 4 | 62.9 | (-3.08%) | 10 |
950 | 六角 | 22 | 18 | 4 | 118.5 | (1.28%) | 73 |
951 | 第一店 | 33 | 29 | 4 | 15.9 | (-0.62%) | 333 |
952 | 米斯特 | 4 | 0 | 4 | 90.9 | (0.22%) | 11 |
953 | 麗嬰房 | 100 | 96 | 4 | 7.44 | (8.77%) | 993 |
954 | 天方能源 | 7 | 3 | 4 | 34.75 | (0.58%) | 32 |
955 | 高興昌 | 34 | 30 | 4 | 24.95 | (-0.6%) | 131 |
956 | 震旦行 | 10 | 6 | 4 | 74.4 | (0%) | 36 |
957 | 三洋實業 | 11 | 7 | 4 | 78.1 | (0%) | 51 |
958 | 兆豐藍籌30 | 26 | 22 | 4 | 32.04 | (-0.37%) | 1,403 |
959 | 元大美債7-10 | 5 | 1 | 4 | 35.72 | (0.03%) | 615 |
960 | 永豐美國500大 | 5 | 1 | 4 | 31.72 | (-0.25%) | 149 |
961 | 凱基美債25+ | 76 | 72 | 4 | 30.97 | (-0.16%) | 755 |
962 | 雋揚 | 23 | 19 | 4 | 28.25 | (-0.88%) | 83 |
963 | 鮮活果汁-KY | 5 | 2 | 3 | 213 | (3.15%) | 21 |
964 | 國泰AI+Robo | 4 | 1 | 3 | 31.05 | (-0.51%) | 32 |
965 | 國泰投資級公司債 | 3 | 0 | 3 | 37.5 | (-0.11%) | 3,764 |
966 | 榮星 | 247 | 244 | 3 | 24.05 | (-1.03%) | 1,322 |
967 | 虹光 | 3 | 0 | 3 | 6.6 | (-0.9%) | 214 |
968 | 禾伸堂 | 16 | 13 | 3 | 97.7 | (-0.51%) | 79 |
969 | 建準 | 1,124 | 1,121 | 3 | 114 | (0.88%) | 4,082 |
970 | 盈正 | 9 | 6 | 3 | 46.1 | (-0.65%) | 63 |
971 | 彬台 | 8 | 5 | 3 | 16.05 | (-0.31%) | 166 |
972 | 裕國 | 6 | 3 | 3 | 31.25 | (-0.95%) | 165 |
973 | 翔名 | 42 | 39 | 3 | 122.5 | (0.82%) | 195 |
974 | 普鴻 | 3 | 0 | 3 | 89.4 | (-1.11%) | 16 |
975 | 順藥 | 120 | 117 | 3 | 185 | (0.82%) | 608 |
976 | 光麗-KY | 6 | 3 | 3 | 12.85 | (-0.39%) | 55 |
977 | 益得 | 4 | 1 | 3 | 27.15 | (-0.18%) | 61 |
978 | 創為精密 | 8 | 5 | 3 | 63.2 | (-1.25%) | 63 |
979 | 光菱 | 4 | 1 | 3 | 29 | (0.52%) | 12 |
980 | 佑華 | 4 | 1 | 3 | 19.2 | (0.52%) | 36 |
981 | 匯僑設計 | 9 | 6 | 3 | 62.2 | (0.16%) | 48 |
982 | 展碁國際 | 4 | 1 | 3 | 63 | (0%) | 60 |
983 | 光鼎 | 19 | 16 | 3 | 10.15 | (-0.98%) | 201 |
984 | 南仁湖 | 49 | 46 | 3 | 12.1 | (0.41%) | 228 |
985 | 德記 | 4 | 1 | 3 | 34.35 | (0.59%) | 62 |
986 | 聰泰 | 19 | 16 | 3 | 126 | (1.2%) | 75 |
987 | 同協 | 4 | 1 | 3 | 14.05 | (0.36%) | 59 |
988 | 明基醫 | 4 | 1 | 3 | 55.4 | (0.73%) | 59 |
989 | 旭然 | 8 | 5 | 3 | 36.25 | (-0.68%) | 52 |
990 | 橙的 | 4 | 1 | 3 | 30.2 | (-1.79%) | 103 |
991 | 尚凡 | 4 | 1 | 3 | 236.5 | (-0.21%) | 61 |
992 | 鑫禾 | 9 | 6 | 3 | 34.35 | (0.44%) | 55 |
993 | 萬達光電 | 6 | 3 | 3 | 27.15 | (0.56%) | 35 |
994 | 大統益 | 4 | 2 | 2 | 145 | (0.35%) | 65 |
995 | 祥碩 | 181 | 179 | 2 | 1935 | (-0.77%) | 364 |
996 | 數字 | 6 | 4 | 2 | 200.5 | (-0.25%) | 27 |
997 | 坤悅 | 18 | 16 | 2 | 37.05 | (0.82%) | 157 |
998 | 三福化 | 32 | 30 | 2 | 143.5 | (-1.71%) | 213 |
999 | 大詠城 | 2 | 0 | 2 | 20.4 | (0%) | 139 |
1000 | 銘旺實 | 5 | 3 | 2 | 24.05 | (-0.41%) | 64 |
1001 | 三豐 | 4 | 2 | 2 | 23.05 | (1.32%) | 47 |
1002 | 劍湖山 | 2 | 0 | 2 | 6.23 | (0.32%) | 82 |
1003 | 桓鼎-KY | 6 | 4 | 2 | 50.3 | (-0.4%) | 87 |
1004 | 力泰 | 2 | 0 | 2 | 83.5 | (-1.07%) | 24 |
1005 | 晉倫 | 7 | 5 | 2 | 27.1 | (1.12%) | 100 |
1006 | 順發 | 3 | 1 | 2 | 16.9 | (-0.59%) | 63 |
1007 | 得利影 | 2 | 0 | 2 | 19.75 | (0%) | 16 |
1008 | 平和環保-創 | 2 | 0 | 2 | 74.6 | (35.64%) | 408 |
1009 | 佑全 | 2 | 0 | 2 | 71.8 | (0.56%) | 28 |
1010 | 悅城 | 20 | 18 | 2 | 22.8 | (0.22%) | 68 |
1011 | 惠光 | 4 | 2 | 2 | 33.1 | (0.3%) | 54 |
1012 | 金萬林-創 | 2 | 0 | 2 | 39.3 | (3.01%) | 48 |
1013 | 台生材 | 2 | 0 | 2 | 29.15 | (-0.85%) | 11 |
1014 | 益張 | 2 | 0 | 2 | 74.1 | (0%) | 10 |
1015 | 華研 | 13 | 11 | 2 | 104.5 | (0%) | 81 |
1016 | 鼎炫-KY | 5 | 3 | 2 | 119.5 | (1.27%) | 47 |
1017 | 邁達康 | 4 | 2 | 2 | 27 | (0%) | 38 |
1018 | 天仁 | 3 | 1 | 2 | 33.85 | (-1.02%) | 39 |
1019 | 凱基新興債10+ | 2 | 0 | 2 | 32.14 | (0.06%) | 103 |
1020 | 程泰 | 2 | 0 | 2 | 73.6 | (0.14%) | 4 |
1021 | 錩泰 | 7 | 5 | 2 | 32.1 | (-0.31%) | 19 |
1022 | 科妍 | 88 | 86 | 2 | 102.5 | (3.64%) | 414 |
1023 | 生泰 | 12 | 10 | 2 | 89.2 | (0.45%) | 189 |
1024 | 日勝化 | 4 | 2 | 2 | 17.5 | (0%) | 33 |
1025 | 東碩 | 15 | 13 | 2 | 30 | (-0.33%) | 66 |
1026 | 宇環 | 28 | 26 | 2 | 18.2 | (0%) | 161 |
1027 | 昱捷 | 9 | 7 | 2 | 28.75 | (0.7%) | 38 |
1028 | 至寶電 | 2 | 0 | 2 | 57 | (0%) | 7 |
1029 | 新洲 | 4 | 2 | 2 | 29.7 | (-0.34%) | 132 |
1030 | 波若威 | 637 | 635 | 2 | 104.5 | (-0.95%) | 4,125 |
1031 | 安馳 | 7 | 5 | 2 | 49.05 | (-0.51%) | 87 |
1032 | 統懋 | 4 | 2 | 2 | 33.9 | (0.15%) | 12 |
1033 | 冠西電 | 2 | 0 | 2 | 37.4 | (-0.8%) | 16 |
1034 | 瓦城 | 8 | 6 | 2 | 232.5 | (0.22%) | 38 |
1035 | 綠意 | 37 | 35 | 2 | 37.8 | (0.93%) | 135 |
1036 | 泰偉 | 2 | 0 | 2 | 68.7 | (9.92%) | 91 |
1037 | 揚秦 | 2 | 0 | 2 | 97.5 | (-0.41%) | 11 |
1038 | 聯發國際 | 2 | 1 | 1 | 89.1 | (-1.11%) | 28 |
1039 | 華園 | 3 | 2 | 1 | 20.05 | (-1.47%) | 120 |
1040 | 遠雄來 | 3 | 2 | 1 | 31 | (-0.64%) | 8 |
1041 | 大毅 | 45 | 44 | 1 | 49.6 | (-1%) | 211 |
1042 | 友通 | 3 | 2 | 1 | 66 | (-0.3%) | 24 |
1043 | 映興 | 2 | 1 | 1 | 23.85 | (0.63%) | 14 |
1044 | 新晶投控 | 1 | 0 | 1 | 22.25 | (2.53%) | 74 |
1045 | 晟鈦 | 3 | 2 | 1 | 15.45 | (-0.32%) | 38 |
1046 | 佳穎 | 1 | 0 | 1 | 102 | (-0.97%) | 15 |
1047 | 厚生 | 63 | 62 | 1 | 26.8 | (0.19%) | 507 |
1048 | 凱撒衛 | 58 | 57 | 1 | 39.55 | (-0.13%) | 372 |
1049 | 志聯 | 3 | 2 | 1 | 22 | (0%) | 71 |
1050 | 富邦入息REITs+ | 8 | 7 | 1 | 12.56 | (0.4%) | 760 |
1051 | 國泰A級公司債 | 1 | 0 | 1 | 36.67 | (-0.16%) | 493 |
1052 | 元大台灣50反1 | 500 | 499 | 1 | 3.71 | (0%) | 85,905 |
1053 | 興泰 | 3 | 2 | 1 | 85.5 | (0.59%) | 26 |
1054 | 宏亞 | 3 | 2 | 1 | 24.1 | (-0.41%) | 16 |
1055 | 大東 | 2 | 1 | 1 | 13.4 | (0%) | 30 |
1056 | 中福 | 1 | 0 | 1 | 49.45 | (-3.04%) | 3 |
1057 | 東華 | 33 | 32 | 1 | 29.95 | (-0.66%) | 137 |
1058 | 永裕 | 2 | 1 | 1 | 31.25 | (0%) | 13 |
1059 | 昶和 | 15 | 14 | 1 | 13.85 | (-0.36%) | 94 |
1060 | 琉園 | 1 | 0 | 1 | 23.1 | (-0.43%) | 231 |
1061 | 欣天然 | 1 | 0 | 1 | 42 | (-0.47%) | 7 |
1062 | 新海 | 3 | 2 | 1 | 55.7 | (0.18%) | 6 |
1063 | 大地-KY | 1 | 0 | 1 | 30.6 | (-0.33%) | 37 |
1064 | 綠河-KY | 1 | 0 | 1 | 32.2 | (0%) | 10 |
1065 | 欣泰 | 1 | 0 | 1 | 59.2 | (0.34%) | 11 |
1066 | 愛爾達-創 | 1 | 0 | 1 | 82.2 | (0.12%) | 4 |
1067 | 科懋 | 1 | 0 | 1 | 28.1 | (0.18%) | 5 |
1068 | 益安 | 1 | 0 | 1 | 42.9 | (-0.23%) | 34 |
1069 | 正瀚-創 | 4 | 3 | 1 | 90.3 | (-0.55%) | 38 |
1070 | 鑫傳 | 1 | 0 | 1 | 65.8 | (0%) | 7 |
1071 | 金山電 | 2 | 1 | 1 | 35.5 | (-0.28%) | 25 |
1072 | 蜜望實 | 2 | 1 | 1 | 24.8 | (0%) | 43 |
1073 | 東研信超 | 1 | 0 | 1 | 72 | (0.28%) | 9 |
1074 | 天擎 | 1 | 0 | 1 | 41.5 | (0.12%) | 27 |
1075 | 東捷資訊 | 1 | 0 | 1 | 48 | (-0.1%) | 21 |
1076 | 關貿 | 3 | 2 | 1 | 74 | (0.27%) | 14 |
1077 | 詩肯 | 3 | 2 | 1 | 42.05 | (-0.59%) | 32 |
1078 | 天品 | 1 | 0 | 1 | 30.2 | (2.72%) | 864 |
1079 | 晉泰 | 1 | 0 | 1 | 85.2 | (0.24%) | 14 |
1080 | 理銘 | 4 | 3 | 1 | 78.1 | (1.3%) | 14 |
1081 | 東明-KY | 2 | 1 | 1 | 32.4 | (-0.15%) | 9 |
1082 | 東友 | 1 | 0 | 1 | 18.55 | (0%) | 29 |
1083 | 至興 | 3 | 2 | 1 | 33.9 | (0.15%) | 38 |
1084 | 中天 | 584 | 583 | 1 | 42.55 | (-1.05%) | 2,205 |
1085 | 全宇生技-KY | 4 | 3 | 1 | 50.9 | (-1.17%) | 60 |
1086 | 浩泰 | 1 | 0 | 1 | 31 | (0.16%) | 8 |
1087 | 泓瀚 | 1 | 0 | 1 | 40.45 | (0%) | 8 |
1088 | 力士 | 2 | 1 | 1 | 46.6 | (0%) | 18 |
1089 | 松和 | 1 | 0 | 1 | 28.4 | (0.35%) | 15 |
1090 | 杰力 | 13 | 12 | 1 | 106 | (-0.47%) | 92 |
排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
---|---|---|---|---|---|---|---|
排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
1 | 元大台灣價值高息 | 4 | 74,969 | -74,965 | 9.69 | (-0.41%) | 116,914 |
2 | 復華台灣科技優息 | 10,953 | 55,200 | -44,247 | 20.33 | (-0.2%) | 192,544 |
3 | 群益科技高息成長 | 4 | 28,208 | -28,204 | 10 | (-0.4%) | 47,658 |
4 | 永豐金 | 8,737 | 36,071 | -27,334 | 23.15 | (1.09%) | 54,114 |
5 | 群創 | 5,865 | 32,702 | -26,837 | 13.4 | (-2.19%) | 51,373 |
6 | 玉山金 | 11,125 | 31,946 | -20,821 | 29 | (2.47%) | 83,154 |
7 | 友達 | 5,063 | 24,348 | -19,285 | 18.1 | (-2.69%) | 40,407 |
8 | 群益台灣精選高息 | 1,193 | 19,094 | -17,901 | 25.2 | (-0.32%) | 48,545 |
9 | 華航 | 33,100 | 48,632 | -15,532 | 23.8 | (-0.21%) | 196,640 |
10 | 力積電 | 8,593 | 22,261 | -13,668 | 25.65 | (-3.02%) | 42,280 |
11 | 長榮航 | 34,630 | 47,072 | -12,442 | 37.4 | (1.08%) | 145,207 |
12 | 瑞軒 | 11,492 | 23,664 | -12,172 | 18.05 | (3.44%) | 79,071 |
13 | 統一台灣高息動能 | 409 | 12,099 | -11,690 | 14.52 | (-0.07%) | 25,710 |
14 | 中信金 | 20,463 | 31,799 | -11,336 | 38.1 | (1.6%) | 64,355 |
15 | 第一金 | 6,219 | 17,486 | -11,267 | 28.05 | (1.08%) | 41,145 |
16 | 南亞科 | 8,615 | 19,415 | -10,800 | 62.8 | (-1.88%) | 24,677 |
17 | 緯創 | 10,233 | 20,360 | -10,127 | 112 | (0%) | 36,886 |
18 | 英業達 | 12,581 | 21,430 | -8,849 | 53.5 | (0.94%) | 35,721 |
19 | 新興 | 2,805 | 9,011 | -6,206 | 28.7 | (-2.71%) | 22,488 |
20 | 裕民 | 2,413 | 8,433 | -6,020 | 57.8 | (-5.09%) | 18,614 |
21 | 台新永續高息中小 | 108 | 6,070 | -5,962 | 18.05 | (-0.33%) | 10,343 |
22 | 圓剛 | 2,544 | 8,457 | -5,913 | 40 | (-1.84%) | 21,948 |
23 | 鴻海 | 25,691 | 30,658 | -4,967 | 170 | (-0.87%) | 87,939 |
24 | 華晶科 | 6,396 | 10,976 | -4,580 | 41.85 | (-4.67%) | 50,434 |
25 | 大聯大 | 2,367 | 6,254 | -3,887 | 87.6 | (1.27%) | 9,746 |
26 | 錸德 | 569 | 4,249 | -3,680 | 8.75 | (3.92%) | 26,385 |
27 | 慧洋-KY | 2,774 | 6,383 | -3,609 | 70.8 | (-5.6%) | 12,813 |
28 | 兆豐金 | 4,622 | 8,215 | -3,593 | 40.85 | (0.12%) | 12,589 |
29 | 憶聲 | 4,104 | 7,584 | -3,480 | 20.85 | (-0.71%) | 23,479 |
30 | 華碩 | 1,055 | 4,492 | -3,437 | 516 | (0%) | 6,570 |
31 | 南亞 | 3,136 | 6,537 | -3,401 | 56.5 | (-1.57%) | 8,619 |
32 | 宏碁 | 6,972 | 10,232 | -3,260 | 48.15 | (0.73%) | 26,447 |
33 | 金寶 | 5,313 | 8,564 | -3,251 | 16.3 | (1.24%) | 26,757 |
34 | 凱基優選高股息30 | 395 | 3,601 | -3,206 | 26.51 | (0.08%) | 9,447 |
35 | 華邦電 | 2,943 | 6,093 | -3,150 | 25.35 | (-0.98%) | 11,853 |
36 | 華南金 | 10,687 | 13,775 | -3,088 | 26 | (-0.19%) | 23,841 |
37 | 矽格 | 1,871 | 4,866 | -2,995 | 78 | (-4.06%) | 11,433 |
38 | 永豐20年美公債 | 572 | 3,468 | -2,896 | 25.51 | (-0.16%) | 8,152 |
39 | 亞泥 | 6,231 | 8,994 | -2,763 | 44.6 | (-2.51%) | 11,124 |
40 | 光環 | 226 | 2,904 | -2,678 | 48.1 | (-3.8%) | 5,298 |
41 | 元大高股息 | 950 | 3,607 | -2,657 | 39.51 | (-0.23%) | 14,416 |
42 | 中信成長高股息 | 0 | 2,654 | -2,654 | 19.03 | (0.16%) | 8,373 |
43 | 華通 | 6,473 | 9,082 | -2,609 | 76 | (-0.39%) | 18,630 |
44 | 京元電子 | 13,660 | 16,031 | -2,371 | 88.8 | (2.3%) | 27,135 |
45 | 國泰費城半導體 | 495 | 2,813 | -2,318 | 45.42 | (0.02%) | 7,102 |
46 | 彰銀 | 4,105 | 6,371 | -2,266 | 18.4 | (-0.81%) | 14,843 |
47 | 潤泰新 | 11,384 | 13,520 | -2,136 | 46.6 | (-0.64%) | 45,373 |
48 | 國統 | 512 | 2,545 | -2,033 | 82 | (-2.73%) | 8,527 |
49 | 中光電 | 959 | 2,938 | -1,979 | 103 | (0.49%) | 9,589 |
50 | 仁寶 | 7,917 | 9,882 | -1,965 | 37.1 | (-0.93%) | 20,664 |
51 | 台化 | 1,130 | 3,087 | -1,957 | 56.6 | (-0.7%) | 5,993 |
52 | 健鼎 | 1,255 | 3,190 | -1,935 | 225.5 | (3.2%) | 6,578 |
53 | 中環 | 4,497 | 6,395 | -1,898 | 12.65 | (-0.78%) | 19,015 |
54 | 元大台灣高息低波 | 4 | 1,870 | -1,866 | 57.5 | (-0.61%) | 6,064 |
55 | 三陽工業 | 2,436 | 4,280 | -1,844 | 80.7 | (2.93%) | 12,700 |
56 | 瑞昱 | 1,215 | 2,963 | -1,748 | 530 | (-3.11%) | 3,685 |
57 | 聯強 | 4,728 | 6,423 | -1,695 | 85.1 | (-1.73%) | 6,873 |
58 | 佳能 | 32,972 | 34,662 | -1,690 | 57.6 | (2.31%) | 152,047 |
59 | 元大美債20年 | 3,138 | 4,811 | -1,673 | 29.24 | (-0.2%) | 47,667 |
60 | 潤泰全 | 2,659 | 4,322 | -1,663 | 70.7 | (-1.94%) | 14,884 |
61 | 聯上發 | 6,641 | 8,159 | -1,518 | 17.9 | (2.29%) | 27,814 |
62 | 亞力 | 2,694 | 4,210 | -1,516 | 118 | (3.06%) | 8,979 |
63 | 中租-KY | 2,252 | 3,750 | -1,498 | 152.5 | (-0.33%) | 5,377 |
64 | 冠德 | 3,004 | 4,490 | -1,486 | 58.4 | (3.55%) | 12,869 |
65 | 野村趨勢動能高息 | 1 | 1,469 | -1,468 | 14.86 | (-0.73%) | 12,347 |
66 | 昇貿 | 186 | 1,626 | -1,440 | 68.6 | (-0.58%) | 3,633 |
67 | 上詮 | 3,046 | 4,468 | -1,422 | 140 | (-1.75%) | 17,231 |
68 | 元大美債20正2 | 227 | 1,637 | -1,410 | 8.54 | (-1.27%) | 22,338 |
69 | 大成鋼 | 3,896 | 5,277 | -1,381 | 37.95 | (1.34%) | 15,640 |
70 | 頎邦 | 685 | 2,063 | -1,378 | 77.3 | (-0.77%) | 6,261 |
71 | 台塑化 | 949 | 2,323 | -1,374 | 69.9 | (-0.71%) | 2,880 |
72 | 達麗 | 2,680 | 4,051 | -1,371 | 61 | (3.04%) | 11,253 |
73 | 宏璟 | 1,464 | 2,798 | -1,334 | 49.25 | (6.14%) | 7,620 |
74 | 華東 | 1,126 | 2,456 | -1,330 | 18.5 | (-2.37%) | 4,806 |
75 | 美亞 | 106 | 1,424 | -1,318 | 40.4 | (-1.22%) | 2,213 |
76 | 海華 | 1,261 | 2,540 | -1,279 | 48.6 | (4.52%) | 9,039 |
77 | 所羅門 | 9,156 | 10,430 | -1,274 | 132 | (10%) | 59,406 |
78 | 南港 | 2,825 | 4,092 | -1,267 | 58.5 | (1.04%) | 14,739 |
79 | 耿鼎 | 323 | 1,579 | -1,256 | 35.1 | (-0.85%) | 3,734 |
80 | 期元大S&P原油反1 | 0 | 1,213 | -1,213 | 7.4 | (-0.27%) | 7,650 |
81 | 元太 | 1,037 | 2,236 | -1,199 | 209 | (-0.71%) | 3,334 |
82 | 精成科 | 504 | 1,702 | -1,198 | 71.2 | (-1.79%) | 2,820 |
83 | 宜進 | 524 | 1,690 | -1,166 | 22.6 | (4.87%) | 5,223 |
84 | 雄獅 | 632 | 1,797 | -1,165 | 164 | (-2.96%) | 5,400 |
85 | 寒舍 | 841 | 1,992 | -1,151 | 68.6 | (-3.52%) | 6,010 |
86 | 中信關鍵半導體 | 146 | 1,290 | -1,144 | 17.66 | (-0.28%) | 9,566 |
87 | 台達電 | 3,397 | 4,534 | -1,137 | 322.5 | (0.78%) | 6,766 |
88 | 東和鋼鐵 | 365 | 1,493 | -1,128 | 69 | (-0.58%) | 1,771 |
89 | 先進光 | 676 | 1,789 | -1,113 | 214.5 | (-3.81%) | 4,624 |
90 | 燿華 | 38,468 | 39,563 | -1,095 | 38.4 | (6.82%) | 206,609 |
91 | 遠東銀 | 5,631 | 6,720 | -1,089 | 15.65 | (-0.63%) | 8,086 |
92 | 日月光投控 | 2,899 | 3,988 | -1,089 | 151.5 | (1%) | 6,665 |
93 | 京城銀 | 4,325 | 5,389 | -1,064 | 63.3 | (5.5%) | 13,752 |
94 | 桓達 | 922 | 1,982 | -1,060 | 127 | (-5.58%) | 6,124 |
95 | 台塑 | 2,243 | 3,301 | -1,058 | 68.3 | (-0.15%) | 5,598 |
96 | 臻鼎-KY | 2,781 | 3,805 | -1,024 | 118.5 | (-0.42%) | 5,733 |
97 | 上曜 | 275 | 1,270 | -995 | 18.95 | (-0.52%) | 4,697 |
98 | 力成 | 1,675 | 2,661 | -986 | 169 | (0.6%) | 4,569 |
99 | 台肥 | 291 | 1,275 | -984 | 64 | (-0.62%) | 1,893 |
100 | 遠百 | 2,277 | 3,260 | -983 | 32.4 | (-1.97%) | 8,120 |
101 | 聯發科 | 2,919 | 3,866 | -947 | 1165 | (-2.1%) | 6,354 |
102 | 台航 | 264 | 1,198 | -934 | 36.9 | (-1.73%) | 2,812 |
103 | 華固 | 1,188 | 2,106 | -918 | 166.5 | (2.15%) | 4,742 |
104 | 國喬 | 1,019 | 1,931 | -912 | 14.7 | (-0.68%) | 6,289 |
105 | 五福 | 594 | 1,495 | -901 | 142.5 | (4.4%) | 4,632 |
106 | 美時 | 2,266 | 3,160 | -894 | 301 | (4.88%) | 12,129 |
107 | 凱崴 | 1,391 | 2,280 | -889 | 14.3 | (1.42%) | 8,582 |
108 | 欣陸 | 1,159 | 2,045 | -886 | 35.55 | (4.87%) | 6,520 |
109 | 復華中國5G | 11 | 870 | -859 | 10.7 | (-0.74%) | 2,069 |
110 | 信錦 | 293 | 1,114 | -821 | 94.7 | (0.64%) | 2,217 |
111 | 長榮鋼 | 455 | 1,268 | -813 | 148 | (-5.13%) | 2,147 |
112 | 台星科 | 253 | 1,061 | -808 | 130 | (-1.52%) | 3,016 |
113 | 和椿 | 2,120 | 2,928 | -808 | 51.3 | (5.12%) | 18,749 |
114 | 志信 | 2,381 | 3,176 | -795 | 31.2 | (1.79%) | 13,059 |
115 | 神盾 | 700 | 1,494 | -794 | 237 | (-1.25%) | 4,639 |
116 | 晨訊科-DR | 49 | 841 | -792 | 3.05 | (4.45%) | 6,485 |
117 | 中鴻 | 484 | 1,264 | -780 | 22.95 | (-0.22%) | 3,153 |
118 | 合機 | 1,159 | 1,921 | -762 | 51.2 | (-2.1%) | 8,460 |
119 | 永豐10年A公司債 | 370 | 1,132 | -762 | 30.98 | (-0.03%) | 1,354 |
120 | 國產 | 5,831 | 6,589 | -758 | 50.2 | (3.4%) | 19,352 |
121 | 景碩 | 240 | 989 | -749 | 95.5 | (1.06%) | 1,634 |
122 | 群益ESG投等債20+ | 7,417 | 8,153 | -736 | 15.81 | (-0.06%) | 91,980 |
123 | 中鋼 | 5,520 | 6,252 | -732 | 25.05 | (-0.4%) | 11,860 |
124 | 臺企銀 | 3,070 | 3,786 | -716 | 17.15 | (0%) | 11,475 |
125 | 天鈺 | 210 | 917 | -707 | 268.5 | (1.32%) | 2,107 |
126 | 昆盈 | 2,273 | 2,971 | -698 | 21.5 | (-5.08%) | 13,758 |
127 | 群光 | 1,407 | 2,100 | -693 | 189 | (-1.31%) | 3,978 |
128 | 東捷 | 223 | 909 | -686 | 29.8 | (-0.5%) | 2,857 |
129 | 楠梓電 | 119 | 793 | -674 | 45.05 | (-2.07%) | 2,216 |
130 | 京鼎 | 237 | 910 | -673 | 307 | (-1.92%) | 1,428 |
131 | 台燿 | 1,125 | 1,796 | -671 | 177 | (-0.56%) | 5,053 |
132 | 達運 | 213 | 879 | -666 | 15.55 | (-0.96%) | 3,023 |
133 | 隆大 | 1,226 | 1,892 | -666 | 43.95 | (3.29%) | 5,639 |
134 | 大將 | 1,764 | 2,420 | -656 | 27.4 | (9.82%) | 16,260 |
135 | 矽力*-KY | 1,017 | 1,666 | -649 | 443 | (-1.56%) | 3,843 |
136 | 文曄 | 1,539 | 2,185 | -646 | 122.5 | (-0.41%) | 4,388 |
137 | 富邦臺灣中小 | 3 | 647 | -644 | 58 | (-0.34%) | 1,985 |
138 | 威剛 | 1,697 | 2,315 | -618 | 108 | (-1.82%) | 7,972 |
139 | 國泰中國A50正2 | 78 | 691 | -613 | 24.6 | (-0.28%) | 3,101 |
140 | 元大AAA至A公司債 | 161 | 768 | -607 | 34.5 | (-0.14%) | 10,851 |
141 | 凌通 | 1,353 | 1,958 | -605 | 60.2 | (4.7%) | 12,924 |
142 | 興富發 | 1,464 | 2,064 | -600 | 45.7 | (0.33%) | 4,634 |
143 | 富邦NASDAQ | 0 | 585 | -585 | 77 | (0.13%) | 1,472 |
144 | 福邦證 | 170 | 749 | -579 | 15.4 | (-0.32%) | 1,579 |
145 | 潤隆 | 561 | 1,138 | -577 | 107 | (0%) | 1,697 |
146 | 力山 | 163 | 726 | -563 | 46.45 | (-0.75%) | 1,143 |
147 | 聯詠 | 1,513 | 2,057 | -544 | 603 | (2.03%) | 4,265 |
148 | 譜瑞-KY | 313 | 854 | -541 | 743 | (-3.76%) | 1,367 |
149 | 中信電池及儲能 | 17 | 556 | -539 | 10.03 | (-1.28%) | 1,776 |
150 | 五鼎 | 37 | 573 | -536 | 33.8 | (-1.6%) | 1,026 |
151 | 富邦台50 | 97 | 633 | -536 | 97.8 | (-0.31%) | 3,369 |
152 | 吉茂 | 4,348 | 4,877 | -529 | 77.5 | (0.52%) | 27,574 |
153 | 正文 | 722 | 1,242 | -520 | 34.1 | (-0.15%) | 3,069 |
154 | 東鹼 | 158 | 667 | -509 | 34.45 | (-1.99%) | 1,835 |
155 | 康和證 | 390 | 890 | -500 | 16.4 | (0.31%) | 2,286 |
156 | 龍德造船 | 473 | 972 | -499 | 125.5 | (-1.18%) | 3,246 |
157 | 宏捷科 | 94 | 593 | -499 | 128.5 | (-1.15%) | 1,149 |
158 | 華立 | 325 | 810 | -485 | 126 | (0.4%) | 1,783 |
159 | 優群 | 129 | 610 | -481 | 164.5 | (-1.2%) | 1,402 |
160 | 四維航 | 978 | 1,457 | -479 | 21.3 | (-2.96%) | 7,049 |
161 | 凌群 | 116 | 591 | -475 | 61.7 | (-0.64%) | 1,372 |
162 | 金像電 | 3,648 | 4,122 | -474 | 206.5 | (1.47%) | 7,864 |
163 | 欣興 | 2,764 | 3,232 | -468 | 183.5 | (0.27%) | 4,908 |
164 | 正德 | 1,284 | 1,749 | -465 | 21.45 | (-2.05%) | 6,336 |
165 | GIS-KY | 174 | 633 | -459 | 64.9 | (-2.7%) | 1,304 |
166 | 億光 | 1,319 | 1,774 | -455 | 68.6 | (-0.29%) | 4,395 |
167 | 精英 | 1,617 | 2,053 | -436 | 32.7 | (-2.39%) | 7,778 |
168 | 致和證 | 83 | 509 | -426 | 23.5 | (-0.84%) | 1,835 |
169 | 聯嘉 | 253 | 672 | -419 | 30.4 | (-0.65%) | 1,678 |
170 | 穩懋 | 211 | 630 | -419 | 141.5 | (-1.05%) | 1,067 |
171 | 日勝生 | 1,208 | 1,622 | -414 | 10.95 | (1.39%) | 4,325 |
172 | 聯茂 | 824 | 1,233 | -409 | 106 | (-0.93%) | 2,898 |
173 | 迅得 | 122 | 530 | -408 | 125 | (-0.79%) | 1,178 |
174 | 雲品 | 135 | 538 | -403 | 74.4 | (-2.75%) | 1,649 |
175 | 耀勝 | 68 | 469 | -401 | 150 | (-1.96%) | 1,135 |
176 | 南電 | 1,003 | 1,399 | -396 | 190 | (-1.81%) | 2,251 |
177 | 易發 | 159 | 555 | -396 | 91.8 | (-2.24%) | 3,176 |
178 | 華榮 | 2,324 | 2,711 | -387 | 38 | (-1.43%) | 14,614 |
179 | 微星 | 1,084 | 1,470 | -386 | 170.5 | (0%) | 3,244 |
180 | 亞昕 | 212 | 593 | -381 | 41.75 | (0.12%) | 1,016 |
181 | 義隆 | 718 | 1,098 | -380 | 159 | (-0.63%) | 1,539 |
182 | 信紘科 | 421 | 799 | -378 | 186 | (3.62%) | 2,264 |
183 | 中興電 | 1,073 | 1,442 | -369 | 170.5 | (0.89%) | 5,472 |
184 | 德淵 | 304 | 672 | -368 | 18.95 | (-1.3%) | 2,056 |
185 | 東科-KY | 222 | 584 | -362 | 118.5 | (1.28%) | 1,558 |
186 | 立隆電 | 196 | 558 | -362 | 78 | (-0.38%) | 1,324 |
187 | 智原 | 453 | 812 | -359 | 277 | (-0.54%) | 2,344 |
188 | 愛普* | 152 | 506 | -354 | 347 | (-1.98%) | 977 |
189 | 山富 | 2,135 | 2,489 | -354 | 178 | (2.01%) | 10,321 |
190 | 華泰 | 1,495 | 1,847 | -352 | 60.5 | (1.51%) | 8,718 |
191 | 巨有科技 | 192 | 532 | -340 | 222.5 | (-1.77%) | 1,587 |
192 | 統一實 | 226 | 564 | -338 | 15.2 | (-0.65%) | 1,154 |
193 | 南寶 | 102 | 440 | -338 | 385 | (2.39%) | 837 |
194 | 十銓 | 649 | 986 | -337 | 104 | (-2.35%) | 4,769 |
195 | 博智 | 66 | 403 | -337 | 148 | (-1.99%) | 897 |
196 | 和潤企業 | 362 | 698 | -336 | 110.5 | (0%) | 1,118 |
197 | 萬海 | 2,058 | 2,392 | -334 | 70 | (-2.64%) | 10,697 |
198 | 元大滬深300正2 | 3,454 | 3,788 | -334 | 14.4 | (-0.14%) | 39,804 |
199 | 中信上游半導體 | 3 | 333 | -330 | 15.06 | (-0.33%) | 10,198 |
200 | 宇瞻 | 151 | 481 | -330 | 65.3 | (1.71%) | 1,109 |
201 | 華新科 | 165 | 484 | -319 | 112 | (-1.32%) | 1,428 |
202 | 敦泰 | 324 | 637 | -313 | 84.6 | (-0.24%) | 1,372 |
203 | 駿吉-KY | 679 | 992 | -313 | 76 | (-0.13%) | 3,962 |
204 | 櫻花 | 236 | 547 | -311 | 91 | (-3.6%) | 789 |
205 | 中再保 | 356 | 664 | -308 | 28.25 | (-1.05%) | 2,538 |
206 | 美律 | 257 | 559 | -302 | 123 | (-1.2%) | 1,023 |
207 | 金麗科 | 200 | 497 | -297 | 378.5 | (9.87%) | 1,924 |
208 | 國巨 | 451 | 749 | -298 | 640 | (-0.78%) | 1,487 |
209 | 第一保 | 208 | 499 | -291 | 25.1 | (-1.95%) | 1,328 |
210 | 三商電 | 243 | 533 | -290 | 27.5 | (-0.54%) | 1,715 |
211 | 遠傳 | 2,684 | 2,973 | -289 | 83.2 | (-1.07%) | 3,853 |
212 | 光罩 | 728 | 1,016 | -288 | 70 | (1.01%) | 3,166 |
213 | 喬山 | 403 | 690 | -287 | 94 | (-3.98%) | 1,596 |
214 | 聲寶 | 32 | 318 | -286 | 29.75 | (-0.5%) | 672 |
215 | 錦明 | 85 | 370 | -285 | 16.5 | (-1.79%) | 1,985 |
216 | 力麗 | 232 | 514 | -282 | 10 | (-0.99%) | 2,038 |
217 | 鉅祥 | 3,526 | 3,806 | -280 | 93.2 | (3.79%) | 14,731 |
218 | 聯成 | 135 | 410 | -275 | 13.6 | (0%) | 962 |
219 | 奇鋐 | 3,300 | 3,574 | -274 | 660 | (1.38%) | 10,606 |
220 | 龍邦 | 3,191 | 3,463 | -272 | 22.6 | (9.98%) | 15,812 |
221 | 帆宣 | 142 | 413 | -271 | 157 | (0.64%) | 840 |
222 | 貿聯-KY | 928 | 1,197 | -269 | 240.5 | (3.66%) | 2,944 |
223 | TPK-KY | 125 | 392 | -267 | 37.1 | (-0.13%) | 771 |
224 | 永豐ESG低碳高息 | 26 | 292 | -266 | 20.39 | (0.05%) | 2,491 |
225 | 宏致 | 344 | 604 | -260 | 43.4 | (-0.23%) | 1,457 |
226 | 長虹 | 743 | 1,002 | -259 | 128.5 | (4.05%) | 2,882 |
227 | 豐泰 | 398 | 655 | -257 | 158.5 | (0.63%) | 1,343 |
228 | 亞航 | 1,321 | 1,577 | -256 | 42.75 | (-0.12%) | 7,465 |
229 | 弘憶股 | 9,671 | 9,923 | -252 | 48 | (3.23%) | 42,098 |
230 | 永豐優息存股 | 0 | 252 | -252 | 16.29 | (-0.49%) | 1,843 |
231 | 志強-KY | 313 | 562 | -249 | 95.7 | (-2.94%) | 1,394 |
232 | 益航 | 623 | 871 | -248 | 8.23 | (-0.84%) | 2,293 |
233 | 永信建 | 1,834 | 2,080 | -246 | 216 | (0.7%) | 7,307 |
234 | 群聯 | 1,042 | 1,285 | -243 | 581 | (-1.36%) | 4,474 |
235 | 宜鼎 | 121 | 358 | -237 | 279 | (-0.71%) | 581 |
236 | 富采 | 317 | 554 | -237 | 43.8 | (-1.24%) | 1,874 |
237 | 能率網通 | 232 | 467 | -235 | 19.35 | (9.94%) | 4,804 |
238 | 振曜 | 848 | 1,083 | -235 | 125 | (6.84%) | 4,502 |
239 | 科風 | 233 | 466 | -233 | 33.8 | (2.42%) | 2,030 |
240 | 華城 | 2,294 | 2,525 | -231 | 741 | (0.27%) | 7,991 |
241 | 尼得科超眾 | 422 | 650 | -228 | 319.5 | (9.98%) | 4,153 |
242 | 全新 | 725 | 952 | -227 | 144 | (-0.69%) | 1,628 |
243 | 旺宏 | 1,950 | 2,177 | -227 | 27.3 | (0.37%) | 7,104 |
244 | 億泰 | 66 | 291 | -225 | 24.8 | (-1%) | 1,659 |
245 | 虹堡 | 100 | 324 | -224 | 122 | (-1.21%) | 1,044 |
246 | 麗臺 | 174 | 397 | -223 | 121.5 | (-0.82%) | 1,506 |
247 | 中華 | 1,815 | 2,037 | -222 | 128.5 | (-1.91%) | 5,235 |
248 | 台船 | 491 | 711 | -220 | 18.75 | (0%) | 2,015 |
249 | 原相 | 725 | 944 | -219 | 159.5 | (1.27%) | 4,350 |
250 | 盟立 | 876 | 1,095 | -219 | 51.4 | (0.98%) | 8,747 |
251 | 卜蜂 | 9 | 226 | -217 | 106 | (-0.47%) | 305 |
252 | 台產 | 10 | 222 | -212 | 28.65 | (-0.87%) | 388 |
253 | 信邦 | 173 | 382 | -209 | 284 | (-1.05%) | 464 |
254 | 泰鼎-KY | 175 | 382 | -207 | 41.4 | (-0.24%) | 817 |
255 | 鑫龍騰 | 200 | 406 | -206 | 30.85 | (-1.28%) | 1,108 |
256 | 金益鼎 | 20 | 225 | -205 | 57.8 | (-1.53%) | 637 |
257 | 志超 | 198 | 402 | -204 | 38.95 | (-0.76%) | 1,252 |
258 | 百一 | 152 | 355 | -203 | 10.75 | (0.94%) | 1,642 |
259 | 岱稜 | 446 | 649 | -203 | 42.7 | (5.17%) | 3,200 |
260 | 工信 | 883 | 1,086 | -203 | 13.25 | (0.76%) | 3,456 |
261 | 協益 | 18 | 221 | -203 | 36.6 | (-0.81%) | 605 |
262 | 國泰中國A50 | 25 | 226 | -201 | 21.17 | (0.19%) | 691 |
263 | 復華富時高息低波 | 0 | 197 | -197 | 77.5 | (0.06%) | 2,516 |
264 | 聚陽 | 118 | 314 | -196 | 372.5 | (0.13%) | 691 |
265 | 動力-KY | 377 | 573 | -196 | 60.8 | (4.11%) | 2,091 |
266 | 達興材料 | 235 | 430 | -195 | 159 | (-1.24%) | 1,319 |
267 | 宏遠證 | 224 | 417 | -193 | 12.9 | (0%) | 1,543 |
268 | 中信美國公債0-1 | 0 | 189 | -189 | 45.26 | (0.18%) | 1,135 |
269 | 精誠 | 111 | 299 | -188 | 125 | (-0.79%) | 535 |
270 | 維熹 | 100 | 283 | -183 | 67 | (-1.47%) | 504 |
271 | 三晃 | 175 | 357 | -182 | 14.95 | (-0.33%) | 1,329 |
272 | 中揚光 | 163 | 345 | -182 | 67.6 | (0.15%) | 1,226 |
273 | 期元大S&P日圓正2 | 0 | 181 | -181 | 6.24 | (-2.35%) | 6,880 |
274 | 世芯-KY | 579 | 757 | -178 | 2800 | (-0.18%) | 1,910 |
275 | 鑫科 | 80 | 257 | -177 | 42.6 | (-3.18%) | 588 |
276 | 華孚 | 291 | 461 | -170 | 85.1 | (-1.73%) | 1,505 |
277 | 台虹 | 50 | 215 | -165 | 51.6 | (-0.96%) | 584 |
278 | 康舒 | 630 | 794 | -164 | 37.45 | (0.27%) | 3,356 |
279 | 鳳凰 | 283 | 445 | -162 | 80 | (-2.08%) | 2,914 |
280 | 瑞儀 | 569 | 730 | -161 | 202 | (1%) | 1,623 |
281 | 聯邦銀 | 186 | 346 | -160 | 15.75 | (-0.32%) | 1,136 |
282 | 松普 | 11 | 170 | -159 | 13 | (0.78%) | 696 |
283 | 科嶠 | 170 | 327 | -157 | 80 | (-3.61%) | 1,418 |
284 | 興農 | 257 | 413 | -156 | 41.4 | (-1.43%) | 950 |
285 | 福興 | 69 | 225 | -156 | 57 | (0.18%) | 567 |
286 | 安勤 | 48 | 201 | -153 | 115.5 | (-0.43%) | 409 |
287 | 類比科 | 15 | 168 | -153 | 78.2 | (-2.37%) | 446 |
288 | 儒鴻 | 215 | 368 | -153 | 487 | (-0.1%) | 450 |
289 | 兆豐永續高息等權 | 143 | 295 | -152 | 17.51 | (-0.4%) | 4,085 |
290 | 茂綸 | 616 | 767 | -151 | 73.4 | (1.8%) | 3,294 |
291 | 鼎基 | 109 | 259 | -150 | 224.5 | (-2.6%) | 553 |
292 | 新巨 | 19 | 169 | -150 | 57.7 | (-1.03%) | 349 |
293 | 台苯 | 187 | 336 | -149 | 14.15 | (1.07%) | 1,342 |
294 | 宏盛 | 426 | 575 | -149 | 26.1 | (0.77%) | 2,110 |
295 | 新復興 | 584 | 732 | -148 | 83 | (-0.36%) | 2,534 |
296 | 固緯 | 54 | 202 | -148 | 41.35 | (-0.72%) | 508 |
297 | 研華 | 1,348 | 1,495 | -147 | 351 | (-1.82%) | 1,016 |
298 | IKKA-KY | 191 | 337 | -146 | 105 | (-1.87%) | 1,151 |
299 | 中航 | 376 | 521 | -145 | 47.25 | (-4.16%) | 1,958 |
300 | 元山 | 229 | 374 | -145 | 59.2 | (1.02%) | 1,552 |
301 | 群益半導體收益 | 47 | 191 | -144 | 19.02 | (-0.16%) | 3,828 |
302 | 群電 | 291 | 435 | -144 | 150.5 | (-1.31%) | 532 |
303 | 倉和 | 546 | 690 | -144 | 181.5 | (3.13%) | 2,007 |
304 | 群益投資級金融債 | 196 | 339 | -143 | 34.9 | (-0.09%) | 9,282 |
305 | 三芳 | 159 | 301 | -142 | 33.55 | (-0.59%) | 1,042 |
306 | 智通 | 77 | 218 | -141 | 142.5 | (-1.72%) | 539 |
307 | 嘉基 | 66 | 206 | -140 | 166.5 | (1.52%) | 444 |
308 | 上緯投控 | 409 | 549 | -140 | 146.5 | (-1.35%) | 1,797 |
309 | 中菲行 | 30 | 169 | -139 | 96.6 | (-1.13%) | 358 |
310 | 和泰車 | 65 | 202 | -137 | 624 | (-1.27%) | 211 |
311 | 全漢 | 263 | 400 | -137 | 61.3 | (1.32%) | 720 |
312 | 百達-KY | 35 | 171 | -136 | 67.2 | (-3.31%) | 440 |
313 | 榮運 | 1,098 | 1,233 | -135 | 33.85 | (-1.02%) | 4,199 |
314 | 中石化 | 8,053 | 8,186 | -133 | 10.45 | (0%) | 32,334 |
315 | 台表科 | 1,454 | 1,587 | -133 | 120 | (0.42%) | 4,231 |
316 | 泰銘 | 62 | 195 | -133 | 79.1 | (0.13%) | 376 |
317 | 復華彭博新興債 | 0 | 129 | -129 | 16.43 | (0.06%) | 280 |
318 | 安普新 | 13 | 141 | -128 | 56.8 | (-2.07%) | 278 |
319 | 高雄銀 | 156 | 283 | -127 | 11.75 | (0%) | 1,289 |
320 | 德宏 | 12 | 138 | -126 | 12.35 | (1.23%) | 1,017 |
321 | 凡甲 | 32 | 157 | -125 | 239 | (-1.04%) | 269 |
322 | 元大S&P500 | 5 | 128 | -123 | 53.25 | (0.28%) | 3,694 |
323 | 期元大S&P石油 | 8 | 126 | -118 | 17.78 | (0.51%) | 1,529 |
324 | 勝悅-KY | 65 | 181 | -116 | 10 | (-0.5%) | 613 |
325 | 新建 | 117 | 233 | -116 | 11.6 | (0%) | 1,813 |
326 | 福懋科 | 42 | 157 | -115 | 38.5 | (0%) | 563 |
327 | jpp-KY | 124 | 235 | -111 | 124 | (-0.4%) | 429 |
328 | 易飛網 | 2 | 111 | -109 | 42.05 | (-2.44%) | 346 |
329 | 良得電 | 39 | 148 | -109 | 33.45 | (-1.47%) | 335 |
330 | 威致 | 47 | 156 | -109 | 28.5 | (0%) | 396 |
331 | 精元 | 180 | 288 | -108 | 62.7 | (0.16%) | 854 |
332 | 立積 | 1,005 | 1,110 | -105 | 190.5 | (-3.3%) | 3,519 |
333 | 銘旺科 | 10 | 114 | -104 | 19.9 | (-5.91%) | 245 |
334 | 千興 | 29 | 133 | -104 | 11.15 | (-1.76%) | 969 |
335 | 攸泰科技 | 75 | 179 | -104 | 94.5 | (10.53%) | 2,459 |
336 | 互動 | 23 | 124 | -101 | 92.6 | (-1.07%) | 299 |
337 | 洋華 | 112 | 213 | -101 | 57.3 | (-1.38%) | 783 |
338 | 晶呈科技 | 71 | 171 | -100 | 238.5 | (-0.63%) | 469 |
339 | 富裔 | 6 | 106 | -100 | 15.55 | (9.89%) | 3,288 |
340 | 安集 | 713 | 812 | -99 | 38.65 | (1.71%) | 4,153 |
341 | 兆豐台灣晶圓製造 | 0 | 99 | -99 | 20.27 | (-0.1%) | 749 |
342 | 凌陽 | 874 | 970 | -96 | 30.1 | (-0.33%) | 3,949 |
343 | 如興 | 29 | 124 | -95 | 3.31 | (0.3%) | 1,333 |
344 | 尖點 | 44 | 139 | -95 | 30.25 | (-0.17%) | 302 |
345 | 德勝 | 26 | 119 | -93 | 64.8 | (-0.31%) | 362 |
346 | 永道-KY | 66 | 159 | -93 | 215 | (-0.92%) | 541 |
347 | 台南 | 217 | 310 | -93 | 40.3 | (0.88%) | 1,105 |
348 | 富邦上証正2 | 212 | 304 | -92 | 35.94 | (-0.11%) | 3,315 |
349 | 台半 | 111 | 203 | -92 | 74.6 | (-0.53%) | 654 |
350 | 華擎 | 59 | 151 | -92 | 224 | (-0.67%) | 414 |
351 | 騰輝電子-KY | 13 | 104 | -91 | 85.2 | (0.71%) | 180 |
352 | 國泰20年美債 | 11 | 102 | -91 | 30.76 | (-0.19%) | 31,641 |
353 | 東台 | 235 | 325 | -90 | 20.15 | (0%) | 1,117 |
354 | 泰茂 | 41 | 131 | -90 | 163.5 | (-0.91%) | 368 |
355 | 國泰數位支付服務 | 0 | 89 | -89 | 25.56 | (-1.16%) | 925 |
356 | 台灣精銳 | 49 | 138 | -89 | 283.5 | (-1.9%) | 284 |
357 | 艾訊 | 33 | 122 | -89 | 87.6 | (-0.23%) | 301 |
358 | 永豐中國科技50大 | 99 | 187 | -88 | 10.79 | (-0.64%) | 1,457 |
359 | 王品 | 117 | 204 | -87 | 235.5 | (1.07%) | 473 |
360 | 嘉威 | 191 | 276 | -85 | 76.8 | (-0.26%) | 484 |
361 | 大洋 | 24 | 109 | -85 | 40.35 | (-0.12%) | 324 |
362 | 宏齊 | 68 | 153 | -85 | 23.7 | (-1.04%) | 462 |
363 | 元大全球5G | 0 | 84 | -84 | 38.84 | (-0.31%) | 289 |
364 | 福大 | 79 | 162 | -83 | 32.1 | (-2.13%) | 653 |
365 | 聯昌 | 133 | 215 | -82 | 12.6 | (2.44%) | 721 |
366 | 元大15年EM主權債 | 0 | 81 | -81 | 29.96 | (0.1%) | 83 |
367 | 山林水 | 167 | 247 | -80 | 43.65 | (-1.24%) | 821 |
368 | 福懋 | 116 | 195 | -79 | 23.9 | (0%) | 811 |
369 | 為升 | 118 | 197 | -79 | 110.5 | (1.38%) | 689 |
370 | 帝寶 | 403 | 481 | -78 | 225 | (0.67%) | 1,206 |
371 | 正隆 | 68 | 145 | -77 | 29 | (0.17%) | 477 |
372 | 福華 | 41 | 117 | -76 | 66.4 | (0.61%) | 597 |
373 | 潤泰材 | 648 | 723 | -75 | 31.55 | (-0.16%) | 2,639 |
374 | 惠特 | 48 | 122 | -74 | 63.3 | (9.9%) | 1,671 |
375 | 英濟 | 670 | 744 | -74 | 38.55 | (9.99%) | 4,802 |
376 | 大銀微系統 | 39 | 111 | -72 | 71.1 | (-1.8%) | 185 |
377 | 德昌 | 49 | 121 | -72 | 70.8 | (-0.14%) | 459 |
378 | 寬魚國際 | 9 | 81 | -72 | 45.15 | (-0.22%) | 208 |
379 | 美利達 | 240 | 312 | -72 | 236 | (0%) | 549 |
380 | 日電貿 | 186 | 257 | -71 | 67.5 | (0.15%) | 1,147 |
381 | 味全 | 92 | 163 | -71 | 19.15 | (0%) | 515 |
382 | 玖鼎電力 | 18 | 87 | -69 | 99.3 | (-1.19%) | 294 |
383 | 綠電 | 32 | 101 | -69 | 41 | (-2.73%) | 422 |
384 | 群翊 | 241 | 309 | -68 | 221.5 | (0.91%) | 1,150 |
385 | 利勤 | 11 | 79 | -68 | 16.7 | (-1.18%) | 175 |
386 | 嘉彰 | 52 | 120 | -68 | 46.65 | (-1.17%) | 455 |
387 | 瑞鼎 | 121 | 188 | -67 | 412 | (0.12%) | 306 |
388 | 華星光 | 103 | 170 | -67 | 119.5 | (-0.42%) | 998 |
389 | 揚博 | 11 | 78 | -67 | 93.3 | (0.65%) | 227 |
390 | 和碩 | 4,988 | 5,054 | -66 | 103.5 | (1.97%) | 13,073 |
391 | 國泰10Y+金融債 | 140 | 206 | -66 | 16.71 | (-0.06%) | 22,241 |
392 | 碩禾 | 365 | 430 | -65 | 148 | (3.5%) | 2,062 |
393 | 加捷生醫 | 176 | 241 | -65 | 20.15 | (-0.74%) | 549 |
394 | 巧新 | 33 | 98 | -65 | 82 | (-0.24%) | 2,035 |
395 | 泓德能源-創 | 75 | 140 | -65 | 163 | (-2.98%) | 371 |
396 | 錸寶 | 477 | 542 | -65 | 37 | (0.82%) | 3,506 |
397 | 新至陞 | 26 | 90 | -64 | 142 | (0%) | 209 |
398 | 逸昌 | 0 | 63 | -63 | 41.25 | (-0.84%) | 146 |
399 | 商丞 | 46 | 108 | -62 | 12.55 | (1.62%) | 635 |
400 | 中保科 | 73 | 131 | -58 | 129 | (0.39%) | 250 |
401 | 中聯資源 | 25 | 83 | -58 | 66.4 | (-1.78%) | 173 |
402 | 中華化 | 43 | 101 | -58 | 29.05 | (-0.85%) | 398 |
403 | 永捷 | 594 | 650 | -56 | 20.9 | (-0.48%) | 2,952 |
404 | 晶相光 | 77 | 133 | -56 | 99.6 | (-1.87%) | 413 |
405 | 鎰勝 | 18 | 74 | -56 | 54.5 | (-0.73%) | 223 |
406 | 沛波 | 69 | 124 | -55 | 34.3 | (-0.29%) | 879 |
407 | 現觀科 | 10 | 65 | -55 | 144 | (3.97%) | 222 |
408 | 美食-KY | 79 | 134 | -55 | 92.1 | (-0.75%) | 287 |
409 | 晶豪科 | 392 | 447 | -55 | 90.8 | (-0.98%) | 1,781 |
410 | 勤凱 | 160 | 215 | -55 | 129 | (9.79%) | 1,653 |
411 | 富邦上証 | 13 | 68 | -55 | 30.34 | (-0.2%) | 493 |
412 | 元大10年IG電能債 | 33 | 86 | -53 | 31.7 | (-0.06%) | 711 |
413 | 能率 | 9,478 | 9,531 | -53 | 37.5 | (-2.34%) | 58,341 |
414 | 擎邦 | 31 | 84 | -53 | 59.3 | (-1.17%) | 704 |
415 | 雷科 | 1,459 | 1,512 | -53 | 67.9 | (0.44%) | 7,754 |
416 | 安國 | 2,523 | 2,575 | -52 | 158.5 | (2.26%) | 15,788 |
417 | 宏洲 | 11 | 63 | -52 | 10.4 | (1.96%) | 334 |
418 | 裕日車 | 15 | 67 | -52 | 144.5 | (-2.36%) | 121 |
419 | 訊映 | 72 | 122 | -50 | 26 | (-0.38%) | 441 |
420 | 智邦 | 2,506 | 2,556 | -50 | 499.5 | (1.01%) | 4,766 |
421 | 東泥 | 16 | 65 | -49 | 20.15 | (-0.74%) | 181 |
422 | 力特 | 1,175 | 1,224 | -49 | 35.05 | (-0.43%) | 3,350 |
423 | 寶雅 | 125 | 173 | -48 | 493 | (0.1%) | 277 |
424 | 富邦公司治理 | 87 | 135 | -48 | 40.04 | (-0.15%) | 2,030 |
425 | 世禾 | 25 | 72 | -47 | 109 | (0%) | 231 |
426 | 達邁 | 105 | 151 | -46 | 41.85 | (-1.06%) | 527 |
427 | 鈺邦 | 376 | 422 | -46 | 118 | (-1.26%) | 1,331 |
428 | 智基 | 7 | 52 | -45 | 105.5 | (-1.4%) | 151 |
429 | 恒耀 | 60 | 105 | -45 | 71.2 | (-0.42%) | 284 |
430 | 台亞 | 286 | 331 | -45 | 38.5 | (0.79%) | 1,137 |
431 | 敦陽科 | 11 | 55 | -44 | 128 | (0.39%) | 169 |
432 | 雲豹能源-創 | 45 | 89 | -44 | 140 | (0%) | 278 |
433 | 吉源-KY | 7 | 50 | -43 | 16 | (-2.74%) | 61 |
434 | 資通 | 7 | 50 | -43 | 56.1 | (-0.36%) | 141 |
435 | 元禎 | 527 | 570 | -43 | 46.65 | (3.67%) | 3,321 |
436 | 龍巖 | 18 | 61 | -43 | 45.65 | (-0.33%) | 400 |
437 | 柏騰 | 26 | 68 | -42 | 27.05 | (-0.37%) | 129 |
438 | 旭品 | 61 | 103 | -42 | 30.95 | (0.32%) | 402 |
439 | 太空梭 | 982 | 1,024 | -42 | 19.9 | (0.51%) | 4,299 |
440 | 信大 | 17 | 58 | -41 | 20 | (0%) | 228 |
441 | 統一證 | 657 | 698 | -41 | 26.8 | (0.19%) | 2,271 |
442 | 崇友 | 42 | 83 | -41 | 122 | (-2.79%) | 255 |
443 | 汎銓 | 51 | 92 | -41 | 129 | (0.78%) | 189 |
444 | 森寶 | 47 | 87 | -40 | 27.5 | (2.42%) | 393 |
445 | 巨路 | 28 | 68 | -40 | 108 | (-1.82%) | 197 |
446 | 超豐 | 164 | 204 | -40 | 62.8 | (0.32%) | 653 |
447 | 順天 | 101 | 140 | -39 | 35.3 | (0.86%) | 374 |
448 | 橘子 | 410 | 449 | -39 | 84.4 | (-0.35%) | 1,352 |
449 | 廣穎 | 239 | 277 | -38 | 43.1 | (-1.03%) | 1,243 |
450 | 陽程 | 73 | 111 | -38 | 37.8 | (-0.66%) | 732 |
451 | 元大ESG高股息N | 2 | 40 | -38 | 8.83 | (-0.34%) | 81 |
452 | 復華新興企業債 | 0 | 38 | -38 | 55.45 | (0.18%) | 234 |
453 | 凱基AAA-AA公司債 | 0 | 37 | -37 | 31.54 | (-0.22%) | 137 |
454 | 亞崴 | 11 | 48 | -37 | 32.25 | (-1.07%) | 142 |
455 | 天鉞電 | 136 | 173 | -37 | 37.35 | (-2.35%) | 1,329 |
456 | 南良 | 29 | 66 | -37 | 21.2 | (0%) | 234 |
457 | 凌華 | 78 | 115 | -37 | 67.9 | (0.74%) | 594 |
458 | 威宏-KY | 7 | 43 | -36 | 121 | (1.26%) | 161 |
459 | 零壹 | 151 | 187 | -36 | 73.5 | (0.14%) | 616 |
460 | 南帝 | 70 | 106 | -36 | 33.9 | (0%) | 415 |
461 | 敦吉 | 5 | 40 | -35 | 71.8 | (-0.42%) | 49 |
462 | 群益深証中小 | 17 | 52 | -35 | 11.7 | (-0.85%) | 1,603 |
463 | 映泰 | 316 | 350 | -34 | 20.85 | (0.48%) | 1,339 |
464 | 朋億* | 29 | 62 | -33 | 200.5 | (-2.2%) | 303 |
465 | 大台北 | 15 | 47 | -32 | 32.45 | (-0.31%) | 88 |
466 | 大華 | 6 | 38 | -32 | 24.5 | (-0.2%) | 144 |
467 | 森鉅 | 17 | 49 | -32 | 73.5 | (-0.27%) | 198 |
468 | 台灣虎航-創 | 94 | 126 | -32 | 44.5 | (0.56%) | 661 |
469 | 詠業 | 14 | 45 | -31 | 79.4 | (-1.85%) | 62 |
470 | 聯發 | 21 | 52 | -31 | 11.25 | (0.9%) | 395 |
471 | 公準 | 206 | 236 | -30 | 110 | (-0.45%) | 1,488 |
472 | 淳安 | 234 | 264 | -30 | 33.95 | (0%) | 1,153 |
473 | 萬潤 | 389 | 419 | -30 | 226.5 | (-0.88%) | 1,497 |
474 | 昶昕 | 95 | 125 | -30 | 36 | (-2.96%) | 546 |
475 | 燦星旅 | 6 | 35 | -29 | 66.7 | (-2.63%) | 156 |
476 | 天剛 | 12 | 41 | -29 | 38.5 | (-2.65%) | 162 |
477 | 永日 | 8 | 37 | -29 | 36.35 | (0%) | 101 |
478 | 元大全球未來通訊 | 0 | 29 | -29 | 40.23 | (-0.32%) | 510 |
479 | 高林股 | 80 | 109 | -29 | 14.7 | (6.52%) | 1,932 |
480 | 元大MSCI金融 | 42 | 70 | -28 | 26.95 | (0.56%) | 473 |
481 | 凱羿-KY | 26 | 54 | -28 | 26 | (2.16%) | 196 |
482 | 明安 | 85 | 113 | -28 | 82.9 | (-0.72%) | 320 |
483 | 南俊國際 | 17 | 45 | -28 | 178.5 | (0%) | 218 |
484 | 光隆 | 21 | 48 | -27 | 60 | (0.33%) | 148 |
485 | 聯穎 | 14 | 41 | -27 | 15.1 | (-1.95%) | 110 |
486 | 可寧衛 | 14 | 41 | -27 | 189 | (0%) | 143 |
487 | 新潤 | 175 | 202 | -27 | 92.5 | (0.87%) | 740 |
488 | 聯德控股-KY | 63 | 89 | -26 | 119 | (1.28%) | 221 |
489 | 國泰1-5Y非投等債 | 0 | 26 | -26 | 39.85 | (0.33%) | 128 |
490 | 禾聯碩 | 3 | 28 | -25 | 111 | (-0.45%) | 135 |
491 | 晶彩科 | 887 | 912 | -25 | 25.4 | (-0.78%) | 2,793 |
492 | 六方科-KY | 15 | 40 | -25 | 107 | (3.88%) | 153 |
493 | 夏都 | 55 | 80 | -25 | 62.4 | (-0.95%) | 303 |
494 | 亞元 | 3 | 28 | -25 | 14.5 | (0.35%) | 112 |
495 | 晶碩 | 67 | 92 | -25 | 505 | (-0.79%) | 255 |
496 | 錼創科技-KY創 | 10 | 35 | -25 | 78.5 | (-0.13%) | 43 |
497 | 柏文 | 6 | 30 | -24 | 126 | (-3.08%) | 108 |
498 | 山隆 | 13 | 37 | -24 | 26.9 | (0%) | 164 |
499 | 加百裕 | 21 | 45 | -24 | 25.55 | (-0.39%) | 213 |
500 | 聯傑 | 128 | 152 | -24 | 32.2 | (2.71%) | 772 |
501 | 益登 | 71 | 95 | -24 | 24.75 | (0.41%) | 408 |
502 | 光耀 | 190 | 214 | -24 | 37.7 | (0.67%) | 760 |
503 | 圓展 | 87 | 111 | -24 | 51.7 | (-0.19%) | 416 |
504 | 青雲 | 36 | 60 | -24 | 67.9 | (-0.15%) | 362 |
505 | 車王電 | 8 | 32 | -24 | 47.9 | (-0.62%) | 124 |
506 | 劍麟 | 75 | 99 | -24 | 114 | (-1.3%) | 326 |
507 | 錩新 | 26 | 50 | -24 | 27.45 | (-0.54%) | 109 |
508 | 精技 | 3 | 26 | -23 | 36.6 | (-0.41%) | 76 |
509 | 佳和 | 185 | 208 | -23 | 18.65 | (1.36%) | 612 |
510 | 大量 | 49 | 72 | -23 | 55.7 | (-0.54%) | 158 |
511 | 鴻翊 | 4 | 27 | -23 | 19.65 | (-1.01%) | 173 |
512 | 新產 | 92 | 115 | -23 | 92.6 | (-0.22%) | 342 |
513 | 士電 | 1,259 | 1,281 | -22 | 256.5 | (-0.19%) | 4,353 |
514 | 大田 | 8 | 30 | -22 | 92.9 | (-0.85%) | 95 |
515 | AMAX-KY | 13 | 35 | -22 | 333 | (-0.75%) | 166 |
516 | 東浦 | 43 | 64 | -21 | 26.65 | (-0.56%) | 544 |
517 | 桂盟 | 33 | 54 | -21 | 144 | (1.05%) | 233 |
518 | 同致 | 53 | 74 | -21 | 110 | (-0.9%) | 206 |
519 | 寶緯 | 15 | 35 | -20 | 34.35 | (1.18%) | 135 |
520 | 廣寰科 | 1,049 | 1,069 | -20 | 51 | (3.76%) | 7,702 |
521 | 世界健身-KY | 3 | 23 | -20 | 97.4 | (-1.12%) | 67 |
522 | 正淩 | 72 | 92 | -20 | 103 | (-1.9%) | 340 |
523 | 建新國際 | 11 | 31 | -20 | 48.05 | (-2.54%) | 88 |
524 | 皇龍 | 122 | 141 | -19 | 44.7 | (-1%) | 582 |
525 | 邦特 | 42 | 61 | -19 | 131.5 | (0.38%) | 309 |
526 | 安倉 | 0 | 19 | -19 | 38.3 | (0.13%) | 47 |
527 | 興勤 | 50 | 69 | -19 | 165.5 | (-0.9%) | 181 |
528 | 廣豐 | 46 | 65 | -19 | 13.55 | (0.74%) | 457 |
529 | 永記 | 5 | 23 | -18 | 83.1 | (0.12%) | 48 |
530 | 統一美債10年Aa-A | 41 | 59 | -18 | 29.4 | (-0.1%) | 1,009 |
531 | 國碳科 | 9 | 27 | -18 | 48.3 | (-1.02%) | 95 |
532 | 櫻花建 | 253 | 271 | -18 | 69.1 | (1.62%) | 541 |
533 | 星雲 | 23 | 41 | -18 | 14.4 | (-3.68%) | 335 |
534 | 申豐 | 38 | 56 | -18 | 50.9 | (-0.78%) | 146 |
535 | 威強電 | 244 | 262 | -18 | 83.6 | (-0.24%) | 596 |
536 | 新麥 | 3 | 21 | -18 | 158.5 | (-0.31%) | 44 |
537 | 統一FANG+ | 1 | 18 | -17 | 80.5 | (-0.43%) | 1,332 |
538 | 富邦金融投等債 | 0 | 17 | -17 | 35.97 | (0.33%) | 118 |
539 | 富邦日本正2 | 114 | 131 | -17 | 57.35 | (0.61%) | 2,131 |
540 | 元大日經225 | 0 | 17 | -17 | 49.5 | (-0.66%) | 793 |
541 | 三洋電 | 252 | 269 | -17 | 48.65 | (1.88%) | 1,215 |
542 | 融程電 | 10 | 27 | -17 | 147 | (0%) | 69 |
543 | 曜亞 | 2 | 19 | -17 | 106 | (0%) | 55 |
544 | 三聯 | 82 | 99 | -17 | 80.8 | (1%) | 367 |
545 | 亞泰金屬 | 8 | 25 | -17 | 68.2 | (-1.73%) | 220 |
546 | 元大全球AI | 36 | 52 | -16 | 60.45 | (0.08%) | 569 |
547 | 正道 | 4 | 20 | -16 | 16.45 | (0.61%) | 96 |
548 | 互盛電 | 38 | 54 | -16 | 53.1 | (-1.48%) | 170 |
549 | 富宇 | 44 | 60 | -16 | 73.1 | (1.39%) | 151 |
550 | 力達-KY | 31 | 47 | -16 | 29.5 | (0.51%) | 175 |
551 | 采鈺 | 129 | 145 | -16 | 268 | (-0.92%) | 545 |
552 | 捷敏-KY | 30 | 46 | -16 | 69.2 | (-1.98%) | 367 |
553 | 慶豐富 | 192 | 208 | -16 | 24.5 | (-0.81%) | 404 |
554 | 華友聯 | 181 | 197 | -16 | 137.5 | (0%) | 504 |
555 | 全友 | 35 | 50 | -15 | 22.25 | (0%) | 128 |
556 | 永昕 | 270 | 285 | -15 | 44.15 | (4.37%) | 1,269 |
557 | 星通 | 122 | 137 | -15 | 66.6 | (0.76%) | 821 |
558 | 宅配通 | 5 | 19 | -14 | 38.65 | (-0.9%) | 109 |
559 | 健信 | 0 | 14 | -14 | 30.4 | (-2.25%) | 57 |
560 | 通泰 | 1 | 15 | -14 | 30 | (0.67%) | 42 |
561 | 岱宇 | 144 | 158 | -14 | 33.2 | (-0.3%) | 782 |
562 | 富林-KY | 15 | 29 | -14 | 69.5 | (-0.71%) | 51 |
563 | 鈺太 | 110 | 124 | -14 | 392.5 | (0.64%) | 397 |
564 | 亞都 | 2 | 16 | -14 | 23.55 | (0.86%) | 121 |
565 | 全訊 | 16 | 29 | -13 | 165 | (0.92%) | 182 |
566 | 旭隼 | 149 | 163 | -14 | 1605 | (-4.46%) | 144 |
567 | 新保 | 11 | 24 | -13 | 41.75 | (0%) | 168 |
568 | 匯鑽科 | 7 | 20 | -13 | 57.8 | (-0.52%) | 94 |
569 | 三一東林 | 17 | 30 | -13 | 44.95 | (-0.22%) | 205 |
570 | 明泰 | 387 | 400 | -13 | 32.9 | (0.15%) | 910 |
571 | 利華 | 36 | 49 | -13 | 35.05 | (0.72%) | 696 |
572 | 富邦NASDAQ反1 | 0 | 13 | -13 | 3.99 | (0.25%) | 2,089 |
573 | 晶心科 | 40 | 53 | -13 | 392 | (-0.51%) | 173 |
574 | 南六 | 6 | 18 | -12 | 73.9 | (-0.94%) | 42 |
575 | 維田 | 1 | 13 | -12 | 54 | (0.75%) | 95 |
576 | 阿瘦 | 0 | 12 | -12 | 12.25 | (0%) | 48 |
577 | 印鉐 | 6 | 18 | -12 | 16.95 | (0.3%) | 37 |
578 | 秋雨 | 38 | 50 | -12 | 15.7 | (-1.26%) | 66 |
579 | 弘裕 | 374 | 386 | -12 | 14.65 | (0.34%) | 1,655 |
580 | 八貫 | 14 | 26 | -12 | 116 | (0%) | 119 |
581 | 長盛 | 3 | 15 | -12 | 21.25 | (0.24%) | 128 |
582 | 高技 | 180 | 192 | -12 | 94.3 | (0.32%) | 830 |
583 | 德英 | 0 | 11 | -11 | 58 | (0.17%) | 29 |
584 | 富野 | 91 | 102 | -11 | 28.95 | (-1.19%) | 545 |
585 | 汎德永業 | 3 | 14 | -11 | 326 | (-0.61%) | 36 |
586 | 美德醫療-DR | 83 | 94 | -11 | 6.9 | (0.73%) | 487 |
587 | 日友 | 11 | 22 | -11 | 97.9 | (0.41%) | 76 |
588 | 雙邦 | 10 | 21 | -11 | 18.9 | (0.27%) | 250 |
589 | 創威 | 73 | 84 | -11 | 48.15 | (-0.21%) | 361 |
590 | 業強 | 19 | 30 | -11 | 36.55 | (0%) | 93 |
591 | 一零四 | 3 | 13 | -10 | 238.5 | (-0.42%) | 15 |
592 | 晶華 | 299 | 310 | -11 | 252 | (-1.18%) | 814 |
593 | 松翰 | 66 | 76 | -10 | 51.4 | (0%) | 244 |
594 | 遠雄港 | 110 | 120 | -10 | 56.3 | (1.08%) | 508 |
595 | 台灣銘板 | 35 | 45 | -10 | 112 | (-2.61%) | 226 |
596 | 冠好 | 0 | 10 | -10 | 16.15 | (-0.31%) | 114 |
597 | 川湖 | 105 | 115 | -10 | 1280 | (-0.78%) | 328 |
598 | 伸興 | 3 | 13 | -10 | 102.5 | (0.49%) | 100 |
599 | 樂事綠能 | 108 | 117 | -9 | 34.1 | (0%) | 857 |
600 | 廣華-KY | 4 | 13 | -9 | 34.2 | (0.59%) | 73 |
601 | 富邦未來車 | 5 | 14 | -9 | 25.1 | (-0.16%) | 1,567 |
602 | 雅茗-KY | 13 | 22 | -9 | 36 | (8.27%) | 540 |
603 | 大車隊 | 0 | 9 | -9 | 120.5 | (0%) | 19 |
604 | 常珵 | 18 | 27 | -9 | 67.1 | (-0.15%) | 97 |
605 | 大億金茂 | 17 | 26 | -9 | 17.15 | (0%) | 309 |
606 | 特昇-KY | 61 | 70 | -9 | 16.3 | (-2.69%) | 813 |
607 | 均華 | 69 | 78 | -9 | 388.5 | (1.17%) | 256 |
608 | 環球晶 | 472 | 481 | -9 | 519 | (0.39%) | 1,032 |
609 | 競國 | 51 | 59 | -8 | 20.65 | (-0.24%) | 146 |
610 | 大城地產 | 36 | 44 | -8 | 40.9 | (2.25%) | 133 |
611 | 勝品 | 1 | 9 | -8 | 98.1 | (-1.41%) | 97 |
612 | 阜爾運通 | 1 | 9 | -8 | 189 | (-0.53%) | 297 |
613 | 優盛 | 32 | 40 | -8 | 23.25 | (0%) | 264 |
614 | 台泥乙特 | 0 | 8 | -8 | 48.2 | (0%) | 12 |
615 | 凱基金融債20+ | 2 | 10 | -8 | 36.66 | (0.03%) | 113 |
616 | 中宇 | 75 | 83 | -8 | 70.5 | (0.28%) | 282 |
617 | 中鋼構 | 24 | 32 | -8 | 59.3 | (0.17%) | 87 |
618 | 鴻華先進-創 | 33 | 40 | -7 | 43.9 | (-1.13%) | 132 |
619 | 神腦 | 6 | 13 | -7 | 39.8 | (0%) | 113 |
620 | 復華信用債1-5 | 0 | 7 | -7 | 56.2 | (0.45%) | 107 |
621 | 環泥 | 325 | 332 | -7 | 33.3 | (0.6%) | 1,266 |
622 | 麗豐-KY | 10 | 17 | -7 | 169 | (0.3%) | 63 |
623 | 永新-KY | 5 | 12 | -7 | 120 | (-0.41%) | 56 |
624 | 正能量智能 | 13 | 20 | -7 | 15.4 | (-8.06%) | 228 |
625 | 蒙恬 | 3 | 10 | -7 | 26.75 | (0.19%) | 37 |
626 | 榮科 | 10 | 17 | -7 | 25.9 | (-0.77%) | 58 |
627 | 無敵 | 14 | 21 | -7 | 17.9 | (0%) | 74 |
628 | 大汽電 | 9 | 16 | -7 | 52.1 | (-0.19%) | 65 |
629 | 萬國通 | 6 | 13 | -7 | 15.65 | (0.64%) | 59 |
630 | 皇田 | 2 | 9 | -7 | 70.7 | (0.14%) | 46 |
631 | 是方 | 0 | 7 | -7 | 347 | (0.29%) | 14 |
632 | 元大MSCIA股 | 0 | 7 | -7 | 21.48 | (-0.69%) | 188 |
633 | 統一超 | 413 | 420 | -7 | 275.5 | (-0.36%) | 672 |
634 | 元大台灣50 | 877 | 884 | -7 | 167.25 | (-0.12%) | 4,664 |
635 | 中信投資級公司債 | 3 | 9 | -6 | 33.24 | (-0.06%) | 419 |
636 | 大統新創 | 2 | 8 | -6 | 19.85 | (-1.24%) | 10 |
637 | 精湛 | 7 | 13 | -6 | 33.3 | (0.91%) | 128 |
638 | 進階 | 0 | 6 | -6 | 33.6 | (-0.44%) | 44 |
639 | 遠見 | 4 | 10 | -6 | 30.45 | (-0.33%) | 44 |
640 | 及成 | 0 | 6 | -6 | 34.25 | (1.03%) | 82 |
641 | 緯軟 | 25 | 31 | -6 | 133.5 | (-0.74%) | 261 |
642 | 安力-KY | 1 | 7 | -6 | 37.9 | (0.26%) | 33 |
643 | 陞達科技 | 73 | 79 | -6 | 97.7 | (5.05%) | 302 |
644 | 皇鼎 | 117 | 123 | -6 | 24.65 | (0.2%) | 438 |
645 | 泓格 | 0 | 6 | -6 | 57.3 | (-0.87%) | 37 |
646 | 精測 | 6 | 12 | -6 | 452 | (-0.33%) | 40 |
647 | 聯策 | 4 | 10 | -6 | 42.55 | (-0.58%) | 57 |
648 | 億而得-創 | 25 | 31 | -6 | 113 | (-3%) | 219 |
649 | 宏正 | 14 | 20 | -6 | 80.5 | (0%) | 56 |
650 | 品安 | 61 | 67 | -6 | 44 | (-1.01%) | 1,510 |
651 | 天虹 | 9 | 15 | -6 | 195.5 | (0.77%) | 75 |
652 | 弘帆 | 7 | 13 | -6 | 100 | (-0.5%) | 85 |
653 | 森田 | 7 | 13 | -6 | 76.3 | (-0.26%) | 45 |
654 | 台境 | 11 | 17 | -6 | 57.6 | (1.05%) | 75 |
655 | 鑫永銓 | 1 | 6 | -5 | 107 | (0%) | 25 |
656 | 和勤 | 10 | 15 | -5 | 31.1 | (0%) | 103 |
657 | 台富 | 39 | 44 | -5 | 16.55 | (0%) | 225 |
658 | 中信美國市政債 | 0 | 5 | -5 | 27.55 | (-0.33%) | 309 |
659 | 富邦恒生國企反1 | 0 | 5 | -5 | 13.75 | (-0.07%) | 169 |
660 | 國泰股利精選30 | 52 | 57 | -5 | 28.2 | (0.39%) | 1,536 |
661 | 群益道瓊美國地產 | 0 | 5 | -5 | 19.61 | (0.2%) | 357 |
662 | 元創精密 | 1 | 6 | -5 | 19.15 | (-0.26%) | 42 |
663 | 友華 | 3 | 8 | -5 | 41.8 | (0.36%) | 76 |
664 | 飛寶企業 | 0 | 5 | -5 | 18.05 | (0.28%) | 8 |
665 | 慧友 | 0 | 5 | -5 | 25.6 | (-0.78%) | 47 |
666 | 台勝科 | 91 | 96 | -5 | 163.5 | (0.62%) | 282 |
667 | 晶睿 | 28 | 33 | -5 | 137.5 | (1.1%) | 156 |
668 | 華建 | 310 | 315 | -5 | 47.75 | (0.95%) | 623 |
669 | 旭源 | 3 | 8 | -5 | 13.55 | (0%) | 144 |
670 | 羅昇 | 1 | 6 | -5 | 30.55 | (0.16%) | 58 |
671 | 保綠-KY | 3 | 8 | -5 | 21.55 | (-0.69%) | 50 |
672 | 鉅橡 | 16 | 21 | -5 | 23 | (0.88%) | 222 |
673 | 醫揚 | 14 | 19 | -5 | 169 | (-0.59%) | 79 |
674 | 九齊 | 13 | 17 | -4 | 68.8 | (0.29%) | 73 |
675 | 慧智 | 16 | 20 | -4 | 48.8 | (5.74%) | 319 |
676 | 研揚 | 64 | 68 | -4 | 165.5 | (-1.19%) | 273 |
677 | 三能-KY | 1 | 5 | -4 | 45.1 | (0.11%) | 42 |
678 | 偉康科技 | 0 | 4 | -4 | 50 | (0.5%) | 18 |
679 | 大洋-KY | 21 | 25 | -4 | 9.69 | (-0.82%) | 137 |
680 | 達方 | 599 | 603 | -4 | 67.1 | (-0.3%) | 1,958 |
681 | 三貝德 | 2 | 6 | -4 | 24.35 | (-1.22%) | 24 |
682 | 中櫃 | 695 | 699 | -4 | 28.95 | (-3.5%) | 3,678 |
683 | 捷迅 | 11 | 15 | -4 | 86 | (0%) | 75 |
684 | 好德 | 1 | 5 | -4 | 29 | (0.52%) | 81 |
685 | 永固-KY | 2 | 6 | -4 | 33.15 | (-0.15%) | 48 |
686 | 辣椒 | 0 | 4 | -4 | 43.15 | (1.53%) | 20 |
687 | 有成精密 | 1 | 5 | -4 | 29.55 | (-0.84%) | 272 |
688 | 東隆興 | 29 | 33 | -4 | 25.95 | (-0.38%) | 196 |
689 | 群益投資級電信債 | 0 | 4 | -4 | 38.59 | (-0.08%) | 3,670 |
690 | 台翰 | 4 | 8 | -4 | 20.15 | (-0.49%) | 65 |
691 | 皇普 | 261 | 265 | -4 | 48.55 | (2.86%) | 710 |
692 | 兆豐龍頭等權重 | 0 | 3 | -3 | 19.57 | (0.1%) | 435 |
693 | 國泰臺灣加權正2 | 0 | 3 | -3 | 196.35 | (0%) | 5 |
694 | 元大中型100 | 0 | 3 | -3 | 80 | (-0.12%) | 27 |
695 | 日成-KY | 3 | 6 | -3 | 17.75 | (-1.39%) | 10 |
696 | 鑫聯大投控 | 0 | 3 | -3 | 24.4 | (0.41%) | 55 |
697 | 大聯大甲特 | 0 | 3 | -3 | 48.9 | (0.31%) | 70 |
698 | 雙喜 | 1 | 4 | -3 | 22.75 | (0.22%) | 20 |
699 | 凱鈺 | 0 | 3 | -3 | 18.8 | (0%) | 81 |
700 | 進泰電子 | 0 | 3 | -3 | 68 | (-0.87%) | 5 |
701 | 匯僑 | 0 | 3 | -3 | 18.7 | (0.27%) | 86 |
702 | 創業家 | 2 | 5 | -3 | 17.6 | (0%) | 43 |
703 | 鉅邁 | 5 | 8 | -3 | 71.3 | (-0.14%) | 21 |
704 | 茂順 | 10 | 13 | -3 | 129 | (-0.39%) | 71 |
705 | 老爺知 | 4 | 7 | -3 | 49.65 | (-0.3%) | 37 |
706 | 昱展新藥 | 397 | 400 | -3 | 280 | (7.49%) | 1,673 |
707 | 全國電 | 13 | 15 | -2 | 84.9 | (-0.12%) | 49 |
708 | 期元大S&P黃金 | 1 | 3 | -2 | 28.24 | (-0.53%) | 368 |
709 | 富邦科技 | 21 | 23 | -2 | 161.7 | (-0.12%) | 153 |
710 | 元大滬深300反1 | 0 | 2 | -2 | 9.39 | (0.32%) | 696 |
711 | 期元大美元指正2 | 0 | 2 | -2 | 22.77 | (0.75%) | 152 |
712 | 期街口S&P黃豆 | 0 | 2 | -2 | 24.56 | (0.82%) | 292 |
713 | 凱基全球菁英55 | 0 | 2 | -2 | 20.83 | (-0.14%) | 449 |
714 | 中信特選金融 | 0 | 2 | -2 | 19.77 | (0.25%) | 204 |
715 | 新紡 | 27 | 29 | -2 | 49.15 | (0.2%) | 112 |
716 | 隴華 | 0 | 2 | -2 | 28.45 | (1.43%) | 6 |
717 | 宏佳騰 | 0 | 2 | -2 | 31.8 | (0.47%) | 17 |
718 | 艾美特-KY | 2 | 4 | -2 | 16.15 | (0.62%) | 74 |
719 | 大綜 | 26 | 28 | -2 | 130.5 | (-1.51%) | 216 |
720 | 微端 | 0 | 2 | -2 | 25.95 | (-0.38%) | 42 |
721 | 彩富 | 3 | 5 | -2 | 37.6 | (0.94%) | 42 |
722 | 環宇-KY | 9 | 11 | -2 | 35.75 | (-0.14%) | 66 |
723 | 福永生技 | 0 | 2 | -2 | 22.3 | (0.45%) | 14 |
724 | 合一 | 1,074 | 1,076 | -2 | 159 | (-2.75%) | 4,296 |
725 | 冠星-KY | 0 | 2 | -2 | 105.5 | (0%) | 7 |
726 | 金洲 | 0 | 2 | -2 | 38.75 | (-0.13%) | 56 |
727 | 世坤 | 0 | 2 | -2 | 43.75 | (-0.23%) | 6 |
728 | 研通 | 189 | 191 | -2 | 37 | (4.37%) | 1,167 |
729 | 易通展 | 0 | 2 | -2 | 13.6 | (-0.73%) | 41 |
730 | 禾昌 | 1 | 3 | -2 | 29.85 | (-0.33%) | 50 |
731 | 聯寶 | 2 | 4 | -2 | 39 | (-0.13%) | 29 |
732 | 伯特光 | 1 | 3 | -2 | 121 | (0%) | 20 |
733 | 鋐寶科技 | 5 | 7 | -2 | 23.3 | (-0.21%) | 23 |
734 | 進能服 | 0 | 2 | -2 | 30.4 | (0.66%) | 30 |
735 | 應廣 | 7 | 9 | -2 | 107.5 | (-0.92%) | 43 |
736 | 鋼聯 | 14 | 16 | -2 | 106 | (-1.4%) | 57 |
737 | 虹揚-KY | 2 | 4 | -2 | 12.85 | (-0.39%) | 37 |
738 | 邦泰 | 0 | 2 | -2 | 12.5 | (-0.79%) | 67 |
739 | 政伸 | 1 | 3 | -2 | 52.4 | (-0.38%) | 28 |
740 | 鉅明 | 1 | 3 | -2 | 34.6 | (-0.14%) | 127 |
741 | 夠麻吉 | 0 | 2 | -2 | 27.65 | (0.55%) | 16 |
742 | 微矽電子-創 | 3 | 5 | -2 | 38.8 | (-1.77%) | 16 |
743 | 宸曜 | 0 | 2 | -2 | 129 | (-1.53%) | 54 |
744 | 瑞穎 | 6 | 7 | -1 | 186.5 | (0.27%) | 76 |
745 | 陞泰 | 4 | 5 | -1 | 27.25 | (0.55%) | 40 |
746 | 立碁 | 121 | 122 | -1 | 24.45 | (-0.81%) | 605 |
747 | 振樺電 | 32 | 33 | -1 | 125 | (-0.4%) | 139 |
748 | 霹靂 | 3 | 4 | -1 | 23.75 | (0%) | 40 |
749 | 欣雄 | 0 | 1 | -1 | 54.8 | (-0.36%) | 50 |
750 | 惠普 | 0 | 1 | -1 | 71.3 | (-0.28%) | 15 |
751 | 三竹 | 0 | 1 | -1 | 65.6 | (-0.15%) | 10 |
752 | 欣高 | 1 | 2 | -1 | 36.8 | (-0.27%) | 23 |
753 | 東典光電 | 0 | 1 | -1 | 36 | (-0.28%) | 24 |
754 | 基士德-KY | 0 | 1 | -1 | 42 | (-0.24%) | 10 |
755 | 科定 | 0 | 1 | -1 | 122 | (-1.21%) | 1 |
756 | 必應 | 17 | 18 | -1 | 96 | (0%) | 134 |
757 | 勤崴國際 | 0 | 1 | -1 | 73.2 | (-0.41%) | 27 |
758 | 威健生技 | 0 | 1 | -1 | 22.7 | (2.25%) | 8 |
759 | 樂斯科 | 0 | 1 | -1 | 34.6 | (-1.28%) | 12 |
760 | 羅麗芬-KY | 1 | 2 | -1 | 66.5 | (-0.15%) | 11 |
761 | 進典 | 0 | 1 | -1 | 58 | (1.75%) | 24 |
762 | 倍力 | 2 | 3 | -1 | 108 | (0%) | 29 |
763 | 伯鑫 | 2 | 3 | -1 | 182.5 | (-2.93%) | 60 |
764 | 昱泉 | 1 | 2 | -1 | 23.35 | (-0.85%) | 42 |
765 | 慶生 | 0 | 1 | -1 | 24.25 | (0%) | 18 |
766 | 台南-KY | 0 | 1 | -1 | 69.2 | (-0.86%) | 5 |
767 | 百徽 | 0 | 1 | -1 | 22.6 | (-2.16%) | 21 |
768 | 今展科 | 3 | 4 | -1 | 35.35 | (-0.98%) | 96 |
769 | 興采 | 0 | 1 | -1 | 29.35 | (0%) | 14 |
770 | 中美實 | 3 | 4 | -1 | 13.45 | (0%) | 77 |
771 | 達航科技 | 3 | 4 | -1 | 20.05 | (1.52%) | 33 |
772 | 杏國 | 0 | 1 | -1 | 45.7 | (0.22%) | 19 |
773 | 中華食 | 0 | 1 | -1 | 95.4 | (-0.21%) | 32 |
774 | 精聯 | 4 | 5 | -1 | 28.95 | (-0.17%) | 55 |
775 | 博士旺 | 2 | 3 | -1 | 35.7 | (-0.83%) | 50 |
776 | 鼎翰 | 4 | 5 | -1 | 224.5 | (0%) | 33 |
777 | 三星 | 4 | 5 | -1 | 57.3 | (-0.17%) | 19 |
778 | 強新 | 0 | 1 | -1 | 35.1 | (0.86%) | 1 |
779 | 華祺 | 3 | 4 | -1 | 45.95 | (0.11%) | 43 |
780 | 邑昇 | 0 | 1 | -1 | 27.3 | (0%) | 38 |
781 | 湯石照明 | 0 | 1 | -1 | 27.85 | (-0.36%) | 42 |
782 | 欣厚-KY | 0 | 1 | -1 | 18.75 | (0%) | 46 |
783 | 中連 | 0 | 1 | -1 | 39.95 | (0%) | 7 |
784 | 新華 | 1 | 2 | -1 | 13.3 | (0.38%) | 15 |
785 | 哲固 | 5 | 6 | -1 | 28.75 | (-0.17%) | 22 |
786 | 幸康 | 0 | 1 | -1 | 42.85 | (-2.39%) | 2 |
787 | 先益 | 0 | 1 | -1 | 32.9 | (0.15%) | 21 |
788 | 環天科 | 23 | 24 | -1 | 20.85 | (0.48%) | 212 |
789 | 御頂 | 8 | 9 | -1 | 17.3 | (-0.57%) | 169 |
790 | 欣欣 | 1 | 2 | -1 | 28.1 | (-0.18%) | 9 |
791 | 三商家購 | 1 | 2 | -1 | 45.3 | (-0.88%) | 30 |
792 | 富邦金乙特 | 0 | 1 | -1 | 59.5 | (0%) | 18 |
793 | 江申 | 1 | 2 | -1 | 70.4 | (-0.85%) | 16 |
794 | 大甲 | 2 | 3 | -1 | 31.55 | (0.16%) | 81 |
795 | 橋椿 | 250 | 251 | -1 | 30.4 | (-2.72%) | 1,203 |
796 | 南染 | 3 | 4 | -1 | 38.2 | (0%) | 11 |
797 | 達新 | 0 | 1 | -1 | 71.2 | (-0.56%) | 11 |
798 | 茂生農經 | 0 | 1 | -1 | 53.5 | (0.38%) | 18 |
799 | 中信臺灣智慧50 | 0 | 1 | -1 | 17.9 | (0.06%) | 179 |
800 | 大飲 | 1 | 2 | -1 | 7.05 | (-0.7%) | 86 |
801 | 元大S&P500正2 | 0 | 1 | -1 | 84.55 | (-0.47%) | 36 |
802 | 國泰日經225 | 0 | 1 | -1 | 45.42 | (-0.13%) | 174 |
803 | 台新全球AI | 0 | 1 | -1 | 43.21 | (0.49%) | 33 |
804 | 凱基IG精選15+ | 0 | 1 | -1 | 31.81 | (-0.03%) | 101 |
805 | 元大10年IG銀行債 | 0 | 1 | -1 | 34.02 | (-0.03%) | 116 |
806 | 復華公司債A3 | 0 | 1 | -1 | 52.2 | (0%) | 112 |
807 | 富邦中証500 | 1 | 2 | -1 | 18.57 | (-0.48%) | 16 |
808 | 群益25年美債 | 0 | 1 | -1 | 30.78 | (-0.19%) | 17,076 |
809 | 凱基AAA至A公司債 | 1 | 2 | -1 | 35.23 | (-0.03%) | 103 |
810 | 國泰5Y+新興債 | 0 | 1 | -1 | 34.2 | (0.21%) | 309 |
811 | 群益投資級公用債 | 0 | 1 | -1 | 34.25 | (-0.09%) | 118 |
812 | 國泰臺韓科技 | 0 | 1 | -1 | 35.13 | (-0.28%) | 115 |