美股行情_今日美國股市最新實時行情走勢 - Moomoo
序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1CTNTCheetah Net Supply Chain Service6.400+5.210+437.82%4959.06萬2.24億1.23億987.90萬1918.83萬154.36萬+360.43%+344.44%+312.90%+233.33%+290.24%+60.00%+392.31%
2FFIEFaraday Future Intelligent Electric Inc.0.2852+0.2242+367.54%15.73億3.45億1217.03萬1087.25萬4267.28萬3812.23萬+552.63%+546.71%+332.78%+1.46%-82.93%-99.52%-58.67%
3MTC海川證券8.9000+4.0500+83.51%422.10萬3582.60萬17.72億17.69億1.99億1.99億+167.27%+185.26%+452.80%+547.27%+798.99%+846.81%+790.00%
4HOLOMicroCloud Hologram3.230+1.230+61.50%1.06億3.29億1919.01萬1854.04萬594.12萬574.01萬+69.11%+27.67%+36.29%-95.13%-47.69%-85.05%-8.99%
5GME遊戲驛站48.750+18.300+60.10%2.07億106.93億149.27億130.74億3.06億2.68億+198.90%+339.59%+370.11%+245.25%+280.86%+121.69%+178.09%
6SPWRSunPower4.390+1.640+59.64%1.38億6.64億7.70億1.98億1.75億4508.60萬+88.41%+113.11%+90.04%+21.27%-2.01%-57.83%-9.11%
7MAXNMaxeon Solar Technologies3.680+1.210+48.99%1602.79萬5717.63萬1.94億1.19億5278.01萬3228.85萬+61.40%+88.72%+88.24%-31.85%-28.27%-88.19%-48.68%
8SINTSintx Technologies0.0550+0.0162+41.75%1.57億860.80萬674.84萬674.81萬1.23億1.23億+23.04%+21.15%+140.17%-61.96%-87.06%-96.28%-85.58%
9INTZIntrusion2.580+0.750+40.98%154.57萬357.08萬896.27萬580.87萬347.39萬225.14萬+65.38%+48.28%+12.17%-47.33%-64.38%-90.15%-49.01%
10KOSS高斯電子6.150+1.780+40.73%1969.42萬1.19億5691.70萬3225.53萬925.48萬524.48萬+84.13%+163.71%+161.70%+122.02%+118.09%+63.56%+83.58%
11HROWHarrow16.240+4.170+34.55%282.05萬4499.37萬5.75億4.30億3538.19萬2650.36萬+48.45%+59.37%+32.03%+52.20%+71.67%-22.81%+45.00%
12CNTB康乃德生物1.9500+0.5000+34.48%33.17萬60.20萬1.07億3129.88萬5510.30萬1605.07萬+28.29%+40.29%+12.72%+50.00%-5.34%+62.50%+65.25%
13PROKProKidney4.120+1.040+33.77%270.35萬1046.51萬2.63億1.79億6392.32萬4347.95萬+72.38%+99.52%+51.47%+162.42%+134.09%-57.66%+131.46%
14AMCAMC院線6.850+1.660+31.98%6.34億54.88億20.25億20.18億2.96億2.95億+114.73%+133.79%+151.84%+41.82%-4.33%-84.39%+11.93%
15RKDA阿凱迪亞生物科學2.6800+0.6413+31.46%36.25萬89.23萬365.24萬306.66萬136.28萬114.43萬+33.33%+30.73%+39.58%-5.96%-15.06%-44.17%-14.38%
16DCTH迪卡斯7.070+1.670+30.93%158.84萬1085.38萬1.96億1.64億2778.58萬2319.52萬+23.82%+35.96%+49.47%+60.68%+161.85%+14.19%+69.95%
17SYRASyra Health1.730+0.400+30.08%1095.37萬1910.85萬2552.61萬571.05萬1475.50萬330.08萬+15.33%+64.84%+40.65%-15.61%+30.08%-58.05%+70.33%
18NOVASunnova Energy International5.330+1.150+27.51%1692.26萬8815.54萬6.61億5.75億1.24億1.08億+20.59%+26.60%+37.73%-52.71%-51.55%-65.09%-65.05%
19BIG必樂透4.710+1.000+26.95%992.93萬4818.75萬1.39億1.34億2951.26萬2836.68萬+31.93%+33.81%+34.96%+1.95%+15.72%-38.99%-39.54%
20IPWiPower0.8837+0.1837+26.24%29.22萬30.31萬2634.94萬967.00萬2981.82萬1094.31萬+64.56%+64.46%+76.73%+25.88%+63.34%+35.59%+96.37%
21CELUCelularity3.6400+0.7500+25.95%9.43萬31.47萬7928.96萬3911.28萬2178.29萬1074.53萬+21.33%+20.13%+4.00%-16.13%+76.70%-30.00%+47.13%
22ATCHAtlasClear1.140+0.228+24.93%17.98萬19.25萬1419.89萬476.53萬1245.52萬418.01萬+33.79%+12.32%-12.31%-74.15%-87.26%-88.95%-81.61%
23CSLRComplete Solaria0.689+0.137+24.73%67.18萬44.09萬3382.75萬1754.88萬4909.65萬2547.00萬-4.62%+11.13%+160.00%-41.61%-51.13%-93.41%-57.07%
24GBIOGeneration Bio3.540+0.700+24.65%38.07萬132.26萬2.36億1.72億6652.88萬4858.08萬+11.32%+25.09%+13.10%+65.81%+180.95%-22.03%+114.55%
25NNVCNanoViricides2.260+0.440+24.18%67.15萬142.20萬2662.05萬2539.12萬1177.90萬1123.50萬+34.52%+88.33%+91.53%+83.74%+98.26%+113.21%+121.57%
26KITTNauticus Robotics0.168+0.033+24.07%2540.57萬384.07萬1045.73萬607.22萬6243.18萬3625.18萬-1.47%-19.47%-22.09%-40.60%-89.91%-91.87%-75.29%
27FCEL燃料電池能源0.884+0.171+23.95%1.30億1.18億3.99億3.98億4.52億4.50億+11.97%-4.72%-11.60%-35.94%-28.71%-60.54%-44.75%
28VVOSVivos Therapeutics2.4900+0.4800+23.88%31.24萬71.71萬742.59萬543.58萬298.23萬218.30萬+2.47%-1.58%-7.78%-52.57%-41.82%-72.33%-79.98%
29CASICASI製藥3.1700+0.6050+23.59%5.47萬15.53萬4248.24萬1854.88萬1340.14萬585.13萬+21.46%+34.66%+35.47%-45.34%-39.04%+26.96%-55.73%
30RGFThe Real Good Food0.445+0.084+23.16%89.13萬38.83萬879.03萬719.46萬1977.12萬1618.22萬-26.43%+56.77%+27.54%-64.71%-76.35%-88.14%-70.75%
31SLESuper League Enterprise1.660+0.310+22.96%18.34萬27.63萬1080.03萬978.89萬650.62萬589.69萬+23.88%+20.29%+17.73%-34.13%-7.78%-86.62%+9.21%
32GVVisionary Holdings0.571+0.106+22.80%140.23萬74.58萬2949.84萬1423.72萬5166.09萬2493.39萬+63.14%+123.05%+268.39%+188.24%+307.86%-10.78%+171.90%
33PWM盛德財富1.260+0.230+22.34%33.70萬41.60萬1152.99萬1030.94萬915.00萬818.14萬+20.01%+26.58%+12.51%-4.54%-25.44%-74.80%-40.00%
34BTTXBetter Therapeutics0.0149+0.0027+22.33%4.08萬501.4381.23萬41.92萬5451.56萬2813.57萬+49.00%+14.62%+59.87%-93.18%-92.89%-98.16%-92.36%
35SPCE維珍銀河1.270+0.230+22.12%7873.50萬1.02億5.22億4.66億4.11億3.67億+25.74%+45.96%+22.12%-31.35%-43.56%-69.83%-48.16%
36ANVSAnnovis Bio8.360+1.510+22.04%78.94萬610.32萬9339.36萬6941.39萬1117.15萬830.31萬+56.26%+50.09%-17.06%-19.85%+37.95%-38.93%-55.29%
37EFOIEnergy Focus2.0050+0.3550+21.52%5.17萬9.67萬947.59萬622.37萬472.61萬310.41萬+25.31%+29.28%+42.20%+59.82%+53.14%-39.02%+32.78%
38BBLGBone Biologics2.3000+0.4000+21.05%28.86萬63.08萬202.21萬182.03萬87.92萬79.15萬+30.68%+47.29%+31.43%-40.65%-51.27%-95.03%-49.12%
39PSFEPaysafe18.840+3.170+20.23%173.69萬3302.40萬11.62億6.12億6170.00萬3249.54萬+26.36%+32.49%+28.51%+37.62%+49.41%+48.23%+47.30%
40TYGOTigo Energy1.360+0.220+19.30%22.09萬28.13萬8208.71萬3016.38萬6035.82萬2217.93萬+20.35%+23.64%+36.00%-24.86%-48.68%-86.95%-34.93%
41LPSNLivePerson0.787+0.127+19.18%994.33萬787.31萬6975.70萬4944.02萬8861.41萬6280.52萬+33.04%+57.16%+38.79%-68.64%-75.25%-80.42%-79.23%
42PLUG普拉格能源3.440+0.550+19.03%2.03億8.11億25.54億23.45億7.43億6.82億+30.30%+48.92%+27.41%-13.13%-11.11%-54.44%-23.56%
43DPRODraganfly0.3093+0.0494+19.01%403.51萬120.17萬2207.06萬2015.74萬7135.67萬6517.10萬+30.29%+22.84%+29.74%-26.51%-43.76%-65.79%-35.50%
44MOBXMobix Labs3.200+0.510+18.96%13.65萬41.42萬8258.60萬4907.10萬2580.81萬1533.47萬+3.90%-6.43%+61.62%+11.11%-71.93%-71.68%-20.40%
45ALZNAlzamend Neuro0.6000+0.0950+18.81%48.21萬28.84萬412.80萬290.71萬688.00萬484.52萬+6.59%-15.61%-21.29%-29.41%-56.83%-92.45%-32.58%
46ADAG天演藥業2.649+0.419+18.79%42.07萬102.15萬1.17億3006.64萬4411.67萬1135.01萬+17.97%+17.21%-1.89%-12.86%+93.36%+91.96%+37.15%
47RNAZTranscode Therapeutics0.730+0.114+18.48%415.75萬290.29萬445.95萬445.78萬610.81萬610.58萬-37.06%+20.26%+44.57%+7.53%-92.03%-99.70%-88.87%
48FOSL福斯爾集團1.220+0.190+18.45%275.79萬326.44萬6457.86萬5962.92萬5293.32萬4887.64萬+26.14%+56.85%+52.10%+17.31%+4.27%-37.11%-16.44%
49ONON昂跑36.300+5.610+18.28%2486.27萬8.89億115.91億75.53億3.19億2.08億+6.73%+14.33%+11.49%+14.37%+27.55%+20.24%+34.59%
50PLTNPlutonian Acquisition Corp9.110+1.400+18.16%8.53萬73.34萬4555.70萬2736.74萬500.08萬300.41萬+32.99%+2.94%-15.80%-14.94%-13.98%-11.38%-14.38%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1CTNTCheetah Net Supply Chain Service
6.400+5.210+437.82%4959.06萬2.24億1.23億987.90萬1918.83萬154.36萬+360.43%+344.44%+312.90%+233.33%+290.24%+60.00%+392.31%
2FFIEFaraday Future Intelligent Electric Inc.
0.2852+0.2242+367.54%15.73億3.45億1217.03萬1087.25萬4267.28萬3812.23萬+552.63%+546.71%+332.78%+1.46%-82.93%-99.52%-58.67%
3MTC海川證券
8.9000+4.0500+83.51%422.10萬3582.60萬17.72億17.69億1.99億1.99億+167.27%+185.26%+452.80%+547.27%+798.99%+846.81%+790.00%
4HOLOMicroCloud Hologram
3.230+1.230+61.50%1.06億3.29億1919.01萬1854.04萬594.12萬574.01萬+69.11%+27.67%+36.29%-95.13%-47.69%-85.05%-8.99%
5GME遊戲驛站
48.750+18.300+60.10%2.07億106.93億149.27億130.74億3.06億2.68億+198.90%+339.59%+370.11%+245.25%+280.86%+121.69%+178.09%
6SPWRSunPower
4.390+1.640+59.64%1.38億6.64億7.70億1.98億1.75億4508.60萬+88.41%+113.11%+90.04%+21.27%-2.01%-57.83%-9.11%
7MAXNMaxeon Solar Technologies
3.680+1.210+48.99%1602.79萬5717.63萬1.94億1.19億5278.01萬3228.85萬+61.40%+88.72%+88.24%-31.85%-28.27%-88.19%-48.68%
8SINTSintx Technologies
0.0550+0.0162+41.75%1.57億860.80萬674.84萬674.81萬1.23億1.23億+23.04%+21.15%+140.17%-61.96%-87.06%-96.28%-85.58%
9INTZIntrusion
2.580+0.750+40.98%154.57萬357.08萬896.27萬580.87萬347.39萬225.14萬+65.38%+48.28%+12.17%-47.33%-64.38%-90.15%-49.01%
10KOSS高斯電子
6.150+1.780+40.73%1969.42萬1.19億5691.70萬3225.53萬925.48萬524.48萬+84.13%+163.71%+161.70%+122.02%+118.09%+63.56%+83.58%
11HROWHarrow
16.240+4.170+34.55%282.05萬4499.37萬5.75億4.30億3538.19萬2650.36萬+48.45%+59.37%+32.03%+52.20%+71.67%-22.81%+45.00%
12CNTB康乃德生物
1.9500+0.5000+34.48%33.17萬60.20萬1.07億3129.88萬5510.30萬1605.07萬+28.29%+40.29%+12.72%+50.00%-5.34%+62.50%+65.25%
13PROKProKidney
4.120+1.040+33.77%270.35萬1046.51萬2.63億1.79億6392.32萬4347.95萬+72.38%+99.52%+51.47%+162.42%+134.09%-57.66%+131.46%
14AMCAMC院線
6.850+1.660+31.98%6.34億54.88億20.25億20.18億2.96億2.95億+114.73%+133.79%+151.84%+41.82%-4.33%-84.39%+11.93%
15RKDA阿凱迪亞生物科學
2.6800+0.6413+31.46%36.25萬89.23萬365.24萬306.66萬136.28萬114.43萬+33.33%+30.73%+39.58%-5.96%-15.06%-44.17%-14.38%
16DCTH迪卡斯
7.070+1.670+30.93%158.84萬1085.38萬1.96億1.64億2778.58萬2319.52萬+23.82%+35.96%+49.47%+60.68%+161.85%+14.19%+69.95%
17SYRASyra Health
1.730+0.400+30.08%1095.37萬1910.85萬2552.61萬571.05萬1475.50萬330.08萬+15.33%+64.84%+40.65%-15.61%+30.08%-58.05%+70.33%
18NOVASunnova Energy International
5.330+1.150+27.51%1692.26萬8815.54萬6.61億5.75億1.24億1.08億+20.59%+26.60%+37.73%-52.71%-51.55%-65.09%-65.05%
19BIG必樂透
4.710+1.000+26.95%992.93萬4818.75萬1.39億1.34億2951.26萬2836.68萬+31.93%+33.81%+34.96%+1.95%+15.72%-38.99%-39.54%
20IPWiPower
0.8837+0.1837+26.24%29.22萬30.31萬2634.94萬967.00萬2981.82萬1094.31萬+64.56%+64.46%+76.73%+25.88%+63.34%+35.59%+96.37%
21CELUCelularity
3.6400+0.7500+25.95%9.43萬31.47萬7928.96萬3911.28萬2178.29萬1074.53萬+21.33%+20.13%+4.00%-16.13%+76.70%-30.00%+47.13%
22ATCHAtlasClear
1.140+0.228+24.93%17.98萬19.25萬1419.89萬476.53萬1245.52萬418.01萬+33.79%+12.32%-12.31%-74.15%-87.26%-88.95%-81.61%
23CSLRComplete Solaria
0.689+0.137+24.73%67.18萬44.09萬3382.75萬1754.88萬4909.65萬2547.00萬-4.62%+11.13%+160.00%-41.61%-51.13%-93.41%-57.07%
24GBIOGeneration Bio
3.540+0.700+24.65%38.07萬132.26萬2.36億1.72億6652.88萬4858.08萬+11.32%+25.09%+13.10%+65.81%+180.95%-22.03%+114.55%
25NNVCNanoViricides
2.260+0.440+24.18%67.15萬142.20萬2662.05萬2539.12萬1177.90萬1123.50萬+34.52%+88.33%+91.53%+83.74%+98.26%+113.21%+121.57%
26KITTNauticus Robotics
0.168+0.033+24.07%2540.57萬384.07萬1045.73萬607.22萬6243.18萬3625.18萬-1.47%-19.47%-22.09%-40.60%-89.91%-91.87%-75.29%
27FCEL燃料電池能源
0.884+0.171+23.95%1.30億1.18億3.99億3.98億4.52億4.50億+11.97%-4.72%-11.60%-35.94%-28.71%-60.54%-44.75%
28VVOSVivos Therapeutics
2.4900+0.4800+23.88%31.24萬71.71萬742.59萬543.58萬298.23萬218.30萬+2.47%-1.58%-7.78%-52.57%-41.82%-72.33%-79.98%
29CASICASI製藥
3.1700+0.6050+23.59%5.47萬15.53萬4248.24萬1854.88萬1340.14萬585.13萬+21.46%+34.66%+35.47%-45.34%-39.04%+26.96%-55.73%
30RGFThe Real Good Food
0.445+0.084+23.16%89.13萬38.83萬879.03萬719.46萬1977.12萬1618.22萬-26.43%+56.77%+27.54%-64.71%-76.35%-88.14%-70.75%
31SLESuper League Enterprise
1.660+0.310+22.96%18.34萬27.63萬1080.03萬978.89萬650.62萬589.69萬+23.88%+20.29%+17.73%-34.13%-7.78%-86.62%+9.21%
32GVVisionary Holdings
0.571+0.106+22.80%140.23萬74.58萬2949.84萬1423.72萬5166.09萬2493.39萬+63.14%+123.05%+268.39%+188.24%+307.86%-10.78%+171.90%
33PWM盛德財富
1.260+0.230+22.34%33.70萬41.60萬1152.99萬1030.94萬915.00萬818.14萬+20.01%+26.58%+12.51%-4.54%-25.44%-74.80%-40.00%
34BTTXBetter Therapeutics
0.0149+0.0027+22.33%4.08萬501.4381.23萬41.92萬5451.56萬2813.57萬+49.00%+14.62%+59.87%-93.18%-92.89%-98.16%-92.36%
35SPCE維珍銀河
1.270+0.230+22.12%7873.50萬1.02億5.22億4.66億4.11億3.67億+25.74%+45.96%+22.12%-31.35%-43.56%-69.83%-48.16%
36ANVSAnnovis Bio
8.360+1.510+22.04%78.94萬610.32萬9339.36萬6941.39萬1117.15萬830.31萬+56.26%+50.09%-17.06%-19.85%+37.95%-38.93%-55.29%
37EFOIEnergy Focus
2.0050+0.3550+21.52%5.17萬9.67萬947.59萬622.37萬472.61萬310.41萬+25.31%+29.28%+42.20%+59.82%+53.14%-39.02%+32.78%
38BBLGBone Biologics
2.3000+0.4000+21.05%28.86萬63.08萬202.21萬182.03萬87.92萬79.15萬+30.68%+47.29%+31.43%-40.65%-51.27%-95.03%-49.12%
39PSFEPaysafe
18.840+3.170+20.23%173.69萬3302.40萬11.62億6.12億6170.00萬3249.54萬+26.36%+32.49%+28.51%+37.62%+49.41%+48.23%+47.30%
40TYGOTigo Energy
1.360+0.220+19.30%22.09萬28.13萬8208.71萬3016.38萬6035.82萬2217.93萬+20.35%+23.64%+36.00%-24.86%-48.68%-86.95%-34.93%
41LPSNLivePerson
0.787+0.127+19.18%994.33萬787.31萬6975.70萬4944.02萬8861.41萬6280.52萬+33.04%+57.16%+38.79%-68.64%-75.25%-80.42%-79.23%
42PLUG普拉格能源
3.440+0.550+19.03%2.03億8.11億25.54億23.45億7.43億6.82億+30.30%+48.92%+27.41%-13.13%-11.11%-54.44%-23.56%
43DPRODraganfly
0.3093+0.0494+19.01%403.51萬120.17萬2207.06萬2015.74萬7135.67萬6517.10萬+30.29%+22.84%+29.74%-26.51%-43.76%-65.79%-35.50%
44MOBXMobix Labs
3.200+0.510+18.96%13.65萬41.42萬8258.60萬4907.10萬2580.81萬1533.47萬+3.90%-6.43%+61.62%+11.11%-71.93%-71.68%-20.40%
45ALZNAlzamend Neuro
0.6000+0.0950+18.81%48.21萬28.84萬412.80萬290.71萬688.00萬484.52萬+6.59%-15.61%-21.29%-29.41%-56.83%-92.45%-32.58%
46ADAG天演藥業
2.649+0.419+18.79%42.07萬102.15萬1.17億3006.64萬4411.67萬1135.01萬+17.97%+17.21%-1.89%-12.86%+93.36%+91.96%+37.15%
47RNAZTranscode Therapeutics
0.730+0.114+18.48%415.75萬290.29萬445.95萬445.78萬610.81萬610.58萬-37.06%+20.26%+44.57%+7.53%-92.03%-99.70%-88.87%
48FOSL福斯爾集團
1.220+0.190+18.45%275.79萬326.44萬6457.86萬5962.92萬5293.32萬4887.64萬+26.14%+56.85%+52.10%+17.31%+4.27%-37.11%-16.44%
49ONON昂跑
36.300+5.610+18.28%2486.27萬8.89億115.91億75.53億3.19億2.08億+6.73%+14.33%+11.49%+14.37%+27.55%+20.24%+34.59%
50PLTNPlutonian Acquisition Corp
9.110+1.400+18.16%8.53萬73.34萬4555.70萬2736.74萬500.08萬300.41萬+32.99%+2.94%-15.80%-14.94%-13.98%-11.38%-14.38%