ROBO Global機器人與自動化指數ETF〈ROBO〉
ROBO Global機器人與自動化指數ETF(ROBO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/05/09)
|
57.1200(美元)
|
0.5400
|
0.95
|
60.0500
|
45.5076
|
| 淨值(2024/05/08)
|
56.5800(美元)
|
-0.0800
|
-0.14
|
59.9600
|
45.8100
|
ROBO Global機器人與自動化指數ETF(ROBO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/05/08
|
56.5800
|
56.5800
|
|
2024/05/07
|
56.6600
|
56.5100
|
|
2024/05/06
|
56.2800
|
56.4400
|
|
2024/05/03
|
55.8500
|
55.8400
|
|
2024/05/02
|
55.3900
|
55.3300
|
|
2024/05/01
|
54.7600
|
54.3700
|
|
2024/04/30
|
54.8900
|
54.4500
|
|
2024/04/29
|
55.1000
|
55.1900
|
|
2024/04/26
|
54.7100
|
54.6900
|
|
2024/04/25
|
53.8600
|
53.8500
|
|
2024/04/24
|
54.5500
|
54.3800
|
|
2024/04/23
|
54.2700
|
54.3300
|
|
2024/04/22
|
53.4900
|
53.5600
|
|
2024/04/19
|
53.1000
|
53.1000
|
|
2024/04/18
|
53.9000
|
53.6200
|
| 日期 |
淨值 |
市價 |
|
2024/04/17
|
53.8500
|
53.7500
|
|
2024/04/16
|
54.3200
|
54.1700
|
|
2024/04/15
|
55.0500
|
54.6800
|
|
2024/04/12
|
55.7600
|
55.3400
|
|
2024/04/11
|
56.5800
|
56.6200
|
|
2024/04/10
|
56.5600
|
56.3000
|
|
2024/04/09
|
57.5000
|
57.3700
|
|
2024/04/08
|
56.8800
|
56.7900
|
|
2024/04/05
|
56.7600
|
56.7100
|
|
2024/04/04
|
57.0800
|
56.5400
|
|
2024/04/03
|
57.2600
|
57.3700
|
|
2024/04/02
|
57.4300
|
57.2900
|
|
2024/04/01
|
58.1500
|
58.1200
|
|
2024/03/28
|
58.6000
|
58.6400
|
|
2024/03/27
|
58.5900
|
58.5300
|
相關基金
相關ETF
