即時行情排行
跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 129.353.259.97%30.8029.351.453,7711.1287
- 2329.5036.509.97%357.00329.5027.504,42515.0122
- 338.254.209.89%44.4538.256.209,1963.7781
- 4206.0022.009.65%228.00205.5022.503,5517.5453
- 595.8010.209.62%100.0095.404.606,1395.9278
- 640.604.059.07%42.1540.601.5511,2154.6166
- 726.502.408.30%28.7526.502.25180.0049
- 81,250.00105.007.75%1,335.001,250.0085.001,06913.7165
- 919.751.657.71%21.4019.751.654,2170.8584
- 1024.152.007.65%26.1524.102.053,8980.9684
- 1173.706.107.64%79.6073.306.309660.7324
- 121,160.0095.007.57%1,240.001,160.0080.003,67743.7307
- 13309.0025.007.49%350.00309.0041.0021,97872.2767
- 14212.5017.007.41%227.50211.0016.5013,68229.5540
- 15876.0070.007.40%988.00859.00129.0013,159120.4472
- 1634.502.707.26%36.7534.502.251540.0543
- 1725.001.856.89%26.9025.001.907400.1892
- 18770.0057.006.89%830.00770.0060.001,94615.4238
- 19170.0012.506.85%178.00168.509.503760.6504
- 2030.152.206.80%32.3530.152.201,4960.4605
- 2137.202.706.77%39.3037.202.104,4971.7128
- 2274.705.406.74%79.6074.505.106110.4663
- 2326.301.856.57%27.6026.301.307400.1988
- 2491.206.406.56%96.6090.905.7010,6619.9466
- 25258.0018.006.52%275.00258.0017.003,4179.0332
- 26129.509.006.50%141.50129.5012.0010,53714.2739
- 2732.502.206.34%34.8032.502.301,0000.3362
- 28337.5022.506.25%358.00331.0027.004,71816.1742
- 296.180.416.22%6.186.180.0010.0001
- 3026.001.706.14%26.8525.701.151430.0373
- 3193.806.006.01%99.0093.105.906200.5896
- 321,110.0070.005.93%1,160.001,110.0050.009,162102.8607
- 33182.5011.505.93%190.00182.008.0021,51139.5720
- 342.700.175.92%2.852.690.161,8590.0508
- 351,220.0075.005.79%1,280.001,220.0060.0090211.2040
- 36115.507.005.71%122.00114.507.504,8635.6920
- 37233.0014.005.67%247.00232.0015.004531.0753
- 3844.102.655.67%46.6043.852.755210.2334
- 3970.104.205.65%72.7070.002.701,4861.0567
- 40246.0014.505.57%257.50246.0011.501,1312.8256
- 4169.704.105.56%73.0069.703.307,1415.0666
- 42119.507.005.53%126.50119.007.503,4534.1905
- 43431.0025.005.48%451.50431.0020.504,69420.6057
- 4472.504.205.48%76.9072.504.402,0601.5290
- 4520.801.205.45%22.1520.701.45730.0153
- 462,345.00135.005.44%2,465.002,310.00155.0083419.8079
- 4740.502.305.37%42.6540.502.152,8191.1625
- 4898.005.505.31%102.0098.004.002,5172.4969
- 4950.202.805.28%52.9050.102.807,5043.8372
- 5023.351.305.27%24.3523.251.10550.0130
- 5137.802.105.26%39.7537.801.951,5810.6124
- 5228.001.555.25%29.0027.951.05430.0123
- 53145.508.005.21%152.50145.507.001,3281.9545
- 5423.271.285.21%23.8723.120.75970.0227
- 55128.507.005.17%136.00128.008.002,1012.7506
- 5628.851.555.10%30.2528.851.405680.1659
- 5742.002.255.08%44.8041.003.803400.1448
- 58103.005.505.07%108.00103.005.001,6151.6935
- 59302.0016.005.03%314.50302.0012.5014,99145.8085
- 602,755.00145.005.00%2,880.002,750.00130.002,82079.0396
- 61885.0046.004.94%929.00884.0045.001,32011.8652
- 6258.103.004.91%60.5058.102.401,6961.0016
- 6366.003.404.90%73.6066.007.6022,47115.5474
- 6433.001.704.90%34.2533.001.252,5780.8624
- 65175.009.004.89%181.00173.507.501,3432.3765
- 66137.007.004.86%143.50134.009.502,9234.0110
- 67156.508.004.86%163.50156.007.502,2803.6266
- 68148.507.504.81%155.50148.007.506020.9037
- 69346.5017.504.81%367.00346.5020.505491.9547
- 70150.007.504.76%157.50150.007.501910.2913
- 7123.051.154.75%24.0023.001.006,2811.4589
- 72383.0019.004.73%403.50383.0020.508,44432.8083
- 7321.251.054.71%22.1521.200.956,6841.4396
- 74111.505.504.70%116.00110.006.008280.9282
- 755.300.264.68%5.305.290.01250.0013
- 76103.005.004.63%107.00103.004.003980.4162
- 77238.0011.504.61%248.00234.5013.501,0922.6118
- 78167.008.004.57%173.00163.509.501,9893.3415
- 79136.506.504.55%142.00136.505.501,6662.3035
- 8098.804.704.54%102.5098.803.702,6542.6476
- 81484.0023.004.54%501.00480.0021.005292.5831
- 82137.006.504.53%142.50137.005.504870.6779
- 83116.005.504.53%119.50115.004.5011,30013.2103
- 84147.507.004.53%153.00147.006.006,87310.2479
- 8545.802.154.48%48.5545.802.756010.2836
- 86129.006.004.44%133.50127.506.007620.9882
- 8748.552.254.43%50.4048.402.001,4460.7088
- 88248.5011.504.42%257.00247.509.509682.4313
- 8993.904.304.38%96.7092.304.404370.4123
- 9099.504.504.33%103.0099.403.606600.6633
- 9188.804.004.31%92.0087.704.305320.4745
- 92200.009.004.31%210.50198.0012.501,6063.2656
- 93390.5017.504.29%418.50386.0032.506,56326.1903
- 9414.550.654.28%14.7014.400.30450.0066
- 9549.302.204.27%53.2047.405.8037,10118.5253
- 96190.508.504.27%199.00190.508.505000.9676
- 97190.508.504.27%196.00190.505.504,0397.7623
- 98203.009.004.25%221.00195.0026.00125,956260.5365
- 99101.504.504.25%104.00101.003.008490.8669
- 100217.009.504.19%228.00216.0012.009602.1274