即時行情排行
跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1135.0015.0010.00%151.00135.0016.0031,25543.8514
- 243.454.709.76%48.4043.454.952940.1353
- 315.451.559.12%16.7515.301.4528,0034.3900
- 434.403.208.51%38.1034.104.008,7893.1664
- 516.251.458.19%17.5016.151.351,7810.2945
- 6159.0013.507.83%174.50158.0016.502,3383.8004
- 711.050.806.75%11.3010.750.551,9280.2111
- 8279.5019.506.52%287.00278.009.00740.2095
- 991.706.306.43%100.5090.0010.5021,63320.3412
- 10346.0023.006.23%357.00344.5012.502,0807.2720
- 1145.353.006.20%48.7545.353.4015,4897.2664
- 1234.302.256.16%36.8534.302.5521,4687.5765
- 13217.5014.006.05%231.50215.0016.501,9924.4066
- 1430.901.955.94%32.9530.752.2016,7025.2594
- 15103.506.505.91%121.00103.5017.504,4675.1192
- 16501.0031.005.83%533.00499.5033.502,26211.5218
- 1747.702.905.73%49.7547.252.503,3881.6384
- 1811.550.705.71%12.2511.450.801,2260.1432
- 19442.5026.505.65%470.50435.5035.007,10231.9611
- 20151.509.005.61%160.50151.509.003,6225.6400
- 2172.604.305.59%77.7072.605.101,7031.2649
- 2234.001.905.29%35.8034.001.801,5370.5325
- 23253.0014.005.24%274.50253.0021.509,44924.5604
- 24157.008.505.14%165.00151.5013.508,29313.1503
- 25419.5022.505.09%450.00419.5030.502,97412.7273
- 2648.552.554.99%52.2048.503.7014,4027.1586
- 2730.551.604.98%32.1530.052.10630.0196
- 2845.402.354.92%47.7045.302.4011,1665.1578
- 2912.550.654.92%13.1012.350.753110.0397
- 30406.5021.004.91%439.50405.0034.504,84820.3192
- 31146.507.504.87%159.00145.5013.507,76911.7869
- 3267.103.404.82%71.2067.104.103,8432.6404
- 3325.951.304.77%27.2525.801.451,8930.5011
- 3424.001.204.76%25.8524.001.854,7731.1643
- 3518.000.904.76%19.1517.251.901640.0293
- 3635.601.754.69%37.5035.601.906080.2209
- 37115.005.504.56%117.00114.502.503230.3740
- 3876.803.604.48%80.5075.604.901,3911.0866
- 39119.505.504.40%129.00118.0011.0013,63816.7190
- 4047.902.204.39%53.5047.755.758,5474.3034
- 4180.203.604.30%85.0079.805.209180.7559
- 42101.004.504.27%107.00101.006.001,4021.4545
- 4318.100.804.23%19.2518.001.252,2470.4174
- 4416.050.704.18%16.0516.050.0010.0002
- 4554.002.304.09%57.1054.003.1045,17524.9452
- 4693.003.904.02%96.0090.405.60130.0122
- 4752.902.203.99%55.1052.003.102,2631.2033
- 4829.201.203.95%30.3029.051.253720.1101
- 4923.200.953.93%23.6523.000.652,2650.5278
- 5014.650.603.93%14.6514.600.0570.0010
- 5182.503.303.85%87.5082.405.107400.6255
- 5280.503.203.82%88.6080.208.407,2576.0596
- 5329.301.153.78%30.6029.251.353940.1168
- 54242.009.503.78%254.50242.0012.506741.6572
- 55794.0031.003.76%825.00794.0031.002,28218.4604
- 5616.800.653.72%16.8016.800.0010.0002
- 5744.151.703.71%47.3044.153.154,1241.8696
- 5820.750.803.71%22.1520.751.402,3690.5065
- 5937.801.453.69%39.1535.653.501530.0569
- 6032.851.253.67%35.0532.852.2040.0014
- 6177.902.903.59%81.3077.603.705,9334.6755
- 6262.302.303.56%64.7062.002.709680.6094
- 6323.100.853.55%24.0022.901.102330.0537
- 6474.802.703.48%77.5074.602.902,9872.2598
- 6547.801.703.43%50.2047.802.401,0820.5262
- 66144.005.003.36%153.00142.5010.502,5233.6994
- 6756.101.903.28%58.0056.002.001,9851.1279
- 6856.201.903.27%59.8055.804.0080,28346.2190
- 6935.601.203.26%37.2035.501.707,5312.7181
- 7021.500.703.15%21.5021.400.10210.0045
- 71107.503.503.15%113.50107.006.502,5862.8325
- 7238.451.253.15%40.1038.451.651,7930.6947
- 73123.504.003.14%130.50123.507.004,0195.0692
- 7471.102.303.13%75.5071.104.401820.1326
- 75111.003.503.06%116.50111.005.5052,11058.7968
- 76397.0012.503.05%425.00396.0029.003,18012.9100
- 772,250.0070.003.02%2,435.002,230.00205.0084019.2735
- 7825.700.803.02%27.0025.701.307210.1884
- 7941.901.303.01%43.5541.801.753,4311.4542
- 80307.509.503.00%320.00306.5013.505,16316.0743
- 8133.951.053.00%35.1533.401.751,3320.4567
- 8222.700.702.99%22.7022.600.10160.0036
- 8337.501.152.98%38.9037.501.403,4631.3180
- 8478.102.402.98%80.1078.102.00760.0603
- 8527.800.852.97%28.9027.501.403,8231.0786
- 8622.850.702.97%24.5522.851.704920.1167
- 87115.003.502.95%120.00115.005.004670.5421
- 8828.050.852.94%29.5028.051.45850.0243
- 8914.850.452.94%15.4014.850.553080.0467
- 9066.402.002.92%68.3063.804.505660.3739
- 9143.401.302.91%45.3543.401.955,0922.2621
- 9267.502.002.88%69.3067.501.801660.1131
- 9328.800.852.87%30.1028.601.508650.2522
- 94118.503.502.87%124.00117.007.007,7939.2879
- 95237.007.002.87%251.00236.5014.501,0592.5772
- 9628.800.852.87%29.6528.800.856200.1804
- 97323.509.502.85%336.00323.5012.503861.2717
- 9818.800.552.84%19.6518.700.951,3570.2605
- 9922.300.652.83%23.3022.301.006920.1567
- 10037.751.102.83%39.5537.751.803200.1235