即時行情排行
跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1306.0034.0010.00%306.50306.000.509782.9943
- 221.802.209.17%22.4021.600.8016,3593.5601
- 344.004.208.71%47.0043.403.603780.1673
- 46.350.608.63%6.366.350.01140.0009
- 514.801.006.33%15.8014.501.301510.0226
- 643.902.755.89%47.4043.653.7525,18711.3037
- 7163.5010.005.76%176.50160.0016.505,7779.6342
- 815.500.905.49%16.6015.101.504,1880.6572
- 916.600.704.05%17.3016.301.00110.0019
- 101.700.073.95%1.721.700.02210.0004
- 1124.800.953.69%26.6524.701.95430.0109
- 1253.002.003.64%56.4053.003.403670.1983
- 1340.201.503.60%43.4040.003.4038,36915.8345
- 1439.601.303.18%40.8039.301.50970.0386
- 1516.750.553.18%18.2016.651.554,7380.8150
- 1611.650.352.92%12.1011.650.451,4630.1723
- 1742.251.252.87%42.5541.750.802,1570.9092
- 1821.400.602.73%22.7021.251.454270.0926
- 193.930.112.72%3.993.930.06282,23211.1603
- 2027.350.752.67%28.5027.351.153080.0859
- 2132.850.902.67%35.0032.252.7565,94322.0232
- 2221.900.602.67%23.2521.202.051,1260.2492
- 23183.505.002.65%191.00182.508.504250.7883
- 2437.001.002.63%38.4036.801.608790.3283
- 25149.504.002.61%158.00146.5011.501,2521.8935
- 264.180.112.56%4.204.180.027,1520.2996
- 2729.200.752.50%30.6029.201.4030.0009
- 2827.650.702.47%28.9527.401.551,1460.3180
- 2967.501.702.46%68.7066.602.109,2006.2118
- 30140.503.502.43%146.50140.006.503000.4282
- 314.460.112.41%4.514.450.0617,1690.7677
- 3238.700.952.40%39.8038.701.103640.1426
- 3324.650.602.38%25.2024.250.954800.1188
- 3415.670.382.37%16.0015.640.368230.1297
- 352.470.062.37%2.502.460.0414,1140.3496
- 3618.700.452.35%19.0518.700.35320.0060
- 37104.502.502.34%107.00104.003.004250.4469
- 3881.901.902.27%81.9081.900.0050.0041
- 392.660.062.21%2.692.650.041,2110.0322
- 409.330.212.20%9.499.310.181,1280.1058
- 4146.101.002.12%47.8046.001.809,3344.3327
- 4259.501.201.98%61.6058.503.102270.1354
- 43279.005.501.93%287.50279.008.502200.6173
- 4462.001.201.90%64.5062.002.502980.1860
- 4549.250.951.89%50.1049.250.85510.0253
- 4678.001.501.89%81.7076.705.004130.3264
- 4737.100.701.85%38.0037.050.958,8173.2859
- 4815.900.301.85%16.5515.650.90900.0144
- 4916.100.301.83%16.9515.901.05290.0049
- 5013.600.251.81%13.7013.450.25131,16517.7849
- 5177.001.401.79%78.1076.801.307,7675.9938
- 5230.350.551.78%31.2029.801.404330.1309
- 5327.650.501.78%28.0027.650.3570.0020
- 5416.700.301.76%16.7515.551.20580.0092
- 5556.301.001.75%56.5055.501.00280.0157
- 5636.950.651.73%38.5036.951.554660.1746
- 5728.500.501.72%29.5528.401.152540.0725
- 5811.650.201.69%11.9511.300.6512,0431.4099
- 5923.200.401.69%23.3022.800.50330.0076
- 6049.650.851.68%50.6049.501.101,2950.6471
- 61117.502.001.67%121.50117.004.504,0754.8239
- 6223.600.401.67%24.5023.451.051640.0388
- 63118.002.001.67%127.00118.009.004220.5149
- 6411.800.201.67%12.2011.800.401210.0144
- 656.520.111.66%6.576.520.058270.0542
- 6659.501.001.65%60.5058.701.802,6231.5638
- 6739.350.651.63%40.5039.301.2048,76519.2950
- 6824.350.401.62%24.7524.300.45240.0059
- 6921.400.351.61%22.5021.401.106900.1511
- 7021.450.351.61%21.9521.250.7031,9366.8795
- 7115.400.251.60%15.4015.300.10220.0034
- 7263.101.001.56%64.8062.901.904010.2543
- 7347.200.751.56%47.9546.701.253320.1569
- 74128.002.001.54%129.00126.502.50290.0371
- 7532.350.501.52%32.9532.250.704,2151.3668
- 7619.400.301.52%19.7019.300.403970.0772
- 7729.600.451.50%30.2029.600.601,0430.3108
- 785.930.091.50%5.945.920.021,6830.0997
- 7933.050.501.49%33.4532.950.50720.0239
- 8030.200.451.47%30.7530.200.551,8310.5560
- 81100.501.501.47%104.5099.405.102700.2740
- 8220.400.301.45%21.1020.300.808230.1693
- 8317.450.251.41%17.9017.400.501,9600.3452
- 8417.450.251.41%17.8517.450.407,0691.2420
- 8514.000.201.41%14.6513.950.70170.0024
- 8635.600.501.39%36.2035.201.00570.0204
- 877.100.101.39%7.127.100.027,0130.4982
- 8817.850.251.38%18.2017.850.3590.0016
- 89108.501.501.36%115.00108.506.505970.6615
- 9040.000.551.36%41.2539.451.805530.2230
- 91108.501.501.36%113.00108.005.001010.1111
- 9266.500.901.34%67.9066.301.608490.5665
- 931,480.0020.001.33%1,515.001,470.0045.001612.3912
- 9460.000.801.32%61.2059.801.402840.1707
- 95114.001.501.30%116.50114.002.501310.1504
- 96118.501.501.25%120.00117.003.008190.9681
- 9719.900.251.24%20.0519.650.409860.1955
- 9831.800.401.24%32.4031.700.701960.0630
- 9912.000.151.23%12.4511.900.55890.0107
- 10036.500.451.22%38.3536.102.25460.0169