即時行情排行
跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 138.604.259.92%38.6038.600.008450.3262
- 215.401.358.06%15.9015.100.802280.0349
- 3258.5020.507.35%280.00257.5022.505401.4273
- 419.901.255.91%21.8019.752.052450.0508
- 570.804.205.60%74.5070.703.8012,7809.2090
- 6127.007.505.58%147.00122.5024.506,1118.2639
- 7220.0012.505.38%233.00220.0013.007,30716.3409
- 8133.507.505.32%140.00130.0010.006,6358.9244
- 9107.006.005.31%113.00105.008.003160.3443
- 10148.008.005.13%158.50148.0010.502,1463.2299
- 1157.803.105.09%60.4057.702.7018,57610.9182
- 1221.501.155.08%22.3521.351.0013,6922.9686
- 1341.852.054.67%45.8041.204.6050,38221.5918
- 14189.509.004.53%199.50188.5011.007741.4903
- 153.160.154.53%3.243.160.082300.0074
- 161,605.0075.004.46%1,680.001,605.0075.001442.3385
- 1751.902.304.24%54.6049.555.0538,12719.9363
- 1871.003.104.18%74.1070.603.5046,42533.3782
- 1947.252.054.16%49.5047.252.251,9520.9381
- 2078.003.304.06%81.0078.003.0011,4179.0170
- 2194.003.903.98%97.0093.903.101,5941.5175
- 22214.508.503.81%226.00213.0013.004,61010.0290
- 2348.101.903.80%50.8046.104.705,2932.5326
- 24743.0029.003.76%771.00743.0028.001,36510.2524
- 2514.400.553.68%14.9514.300.653330.0482
- 2680.003.003.61%84.7079.804.901,4081.1366
- 2791.003.403.60%94.1090.803.307890.7256
- 2868.602.503.52%71.6067.903.706,0054.1580
- 2928.951.053.50%30.6028.502.103,6771.0771
- 3037.601.353.47%39.2037.601.6023,8899.0881
- 3167.202.303.31%70.1066.803.304280.2926
- 32190.506.503.30%197.50188.509.003,5086.7233
- 33102.503.503.30%105.50101.504.00840.0866
- 3418.000.603.23%18.0518.000.0570.0013
- 358.750.293.21%9.248.750.49100.0009
- 3642.601.403.18%44.5042.601.905880.2533
- 3729.050.953.17%30.7528.502.252,5050.7332
- 3812.250.403.16%12.3012.100.2070.0009
- 39530.0017.003.11%537.00527.0010.003,68019.5900
- 40126.004.003.08%132.00125.506.501080.1369
- 4162.902.003.08%65.0062.902.10100.0065
- 4249.451.553.04%49.4548.550.9030.0015
- 4325.650.803.02%26.7525.651.1042,22211.0126
- 44210.506.503.00%220.50210.5010.0060,715130.3894
- 45113.003.503.00%115.50110.505.002190.2484
- 46163.005.002.98%168.00162.006.003710.6088
- 47164.005.002.96%169.50162.007.505,3948.8904
- 4821.300.652.96%22.1021.001.107,0241.5026
- 4936.001.102.96%37.0535.701.355450.1976
- 5095.702.902.94%98.6092.206.401,3931.3252
- 51182.505.502.93%187.00181.006.00600.1101
- 5232.500.952.84%35.3031.803.5039,12713.1356
- 5392.502.702.84%95.2092.502.705,1394.7812
- 5455.101.602.82%56.6055.101.508,0624.4734
- 55122.003.502.79%124.50121.503.002520.3090
- 5674.402.102.75%77.1073.703.401,6461.2316
- 57159.004.502.75%162.50155.507.004,2906.8201
- 5816.000.452.74%16.4515.900.55610.0098
- 5941.001.152.73%42.0540.851.204170.1713
- 6082.002.302.73%85.2082.003.208,4717.0361
- 6130.400.852.72%31.4030.351.051,1940.3666
- 6271.602.002.72%74.0071.602.407,2095.2044
- 6328.700.802.71%30.0028.401.6022,3816.5110
- 6464.901.802.70%66.7064.801.901,3040.8518
- 6561.501.702.69%63.3061.501.8010,0136.2179
- 6618.100.502.69%18.6018.100.5040,1997.3267
- 6716.300.452.69%16.7516.000.758120.1327
- 6862.401.702.65%63.5062.401.10280.0177
- 6938.501.052.65%39.7037.901.801610.0621
- 7070.001.902.64%71.9069.502.4010,6537.4784
- 7166.701.802.63%68.6066.102.501560.1047
- 72130.003.502.62%134.50126.508.008461.0949
- 73353.009.502.62%366.00353.0013.003,78013.4682
- 7431.600.852.62%32.2530.002.253010.0937
- 7516.700.452.62%17.0016.250.753,2150.5365
- 7620.550.552.61%21.1020.250.851,8710.3855
- 77112.003.002.61%117.00112.005.002240.2541
- 78224.506.002.60%232.00223.508.505501.2442
- 79229.506.002.55%236.50229.007.501,4543.3576
- 80306.008.002.55%314.00306.008.002,8848.8765
- 8148.051.252.54%49.0047.901.10880.0425
- 8238.701.002.52%39.0038.550.45170.0066
- 8344.601.152.51%45.7544.601.1511,1094.9832
- 8443.801.102.45%45.0043.701.308,6873.8262
- 854.780.122.45%4.784.770.01150.0007
- 8642.051.052.44%43.1541.801.353460.1463
- 8732.700.802.39%33.4032.450.957,7632.5528
- 8842.851.052.39%43.9542.851.1020.0009
- 8978.201.902.37%80.0078.201.804460.3529
- 9018.500.452.37%19.2018.350.854,7920.8927
- 91144.503.502.36%150.00144.505.501210.1764
- 92166.504.002.35%170.50164.506.004910.8181
- 93104.002.502.35%106.50103.503.004,7034.9326
- 9437.350.902.35%38.4537.201.251,3280.4990
- 956.240.152.35%6.276.230.046,8730.4292
- 9637.500.902.34%41.4036.155.2558,26822.3641
- 9714.700.352.33%15.1514.600.554,7610.7082
- 9830.400.702.25%31.1530.300.85570.0175
- 9991.802.102.24%94.1090.203.903,1692.9013
- 100110.502.502.21%114.00109.005.002,5252.8026