台積電ADR_TAIWAN SEMICOND MNFCG CO(TSM)_個股行情即時報價_美股_股市中心_鉅亨網
30秒自動更新 更新報價
2017-10-26
代碼名稱漲幅%
TRIDQ TridentMicrosysRg8.78%
EXAR ExarCorp.2.96%
AMD AdvancedMicroDevicesInc...1.12%
RTEC RudolphTechnologiesInc.-2.92%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
AMD AdvancedMicroDevicesInc...1.12%
EXAR ExarCorp.2.96%
TRIDQ TridentMicrosysRg8.78%
代碼名稱漲幅%
WAVE NEXTWAVEWIRELESS15.20%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
EXAR ExarCorp.2.96%
AMD AdvancedMicroDevicesInc...1.12%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
AMD AdvancedMicroDevicesInc...1.12%
EXAR ExarCorp.2.96%
CIEN CienaCorp.4.71%
TRIDQ TridentMicrosysRg8.78%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
日期企業預估EPS
2011/1/27Taiwan Semicondu..N/A
2010/10/28Taiwan Semicondu..N/A
2010/7/29Taiwan Semicondu..0.21
2010/4/27Taiwan Semicondu..0.18
2010/1/28Taiwan Semicondu..0.19
日期代碼券商原評等→升級後評等新目標價
2015/12/11TSMCredit SuisseNeutral >> Outperform 
2009/11/10TSMFBR CapitalMkt Perform >> Outperform$12 >> $13
2007/10/26TSMHSBC SecuritiesNeutral Overweight 
2006/8/17TSMGoldman SachsNeutral Buy 
2006/2/21TSMMorgan StanleyEqual-weight Overweight 
日期代碼券商原評等→降級後評等新目標價
2010/8/26TSMDeutsche BankBuy >> Hold$78 >> $64
2009/10/7TSMUBSBuy >> Neutral 
2009/5/12TSMFBR Capital MarketsOutperform Mkt Perform 
2009/3/26TSMHSBC SecuritiesOverweight Neutral 
2006/7/18TSMFriedman BillingsOutperform Mkt Perform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21052.74-360.70-1.6804:02
NYSE指數7527.29-108.37-1.4204:00
S&P500指數2488.65-38.25-1.5104:02
羅素2000指數1052.05-33.76-3.1104:21
AMEX綜合指數2309.39-69.38-2.9204:04
SP500近月期指3015.25-33.75-1.1115:33
道瓊近月期指25094.00-299.00-1.1815:33
NASDAQ近月期指9931.25-79.50-0.7915:33
套利
名稱成交漲跌漲%成交量
台積電56.58-0.18-0.327,080,243
聯電2.57-0.01-0.39354,687
中華電信38.280.330.87122,166
友達2.46-0.02-0.815,758,041
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海5.50-0.02-0.3650,900
日月光6.060.172.890
台積電39.000.000.00700
友達3.00-0.04-1.320
中華電32.200.200.630
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.60-0.04-2.7032,234
套利
名稱成交漲跌漲%成交量
百度121.37-1.96-1.593,335,822
新浪網35.830.611.73667,598
新浪微搏34.180.280.831,450,422
搜狐9.02-0.66-6.82537,784
網易437.462.390.55993,691
第九城市0.980.3658.9816,817,330
暢遊10.740.010.09406,532
前程無憂68.81-0.75-1.0889,974
攜程網34.931.143.376,825,192
新東方教育132.11-2.77-2.051,221,320
金融界7.22-0.04-0.55161,846
搜房網12.35-2.05-14.2497,039
唯品會20.24-0.41-1.995,053,773
歡聚時代93.63-3.35-3.451,657,570
愛奇藝22.92-0.83-3.4917,565,151
嗶哩嗶哩44.03-0.61-1.375,074,522
名稱成交漲跌漲%成交量
中國石油33.89-0.88-2.5399,036
中國石化43.78-0.34-0.77207,983
中國海洋石油115.24-0.13-0.1173,518
上海石油化工24.40-1.17-4.5851,894
中國電信29.30-0.42-1.41125,577
中國移動35.250.300.86936,137
中國聯通5.74-0.04-0.69379,812
中國鋁業4.73-0.14-2.8741,149
中國人壽10.08-0.19-1.85360,783
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30