iShares MSCI印度ETF〈INDA〉
iShares MSCI印度ETF(INDA)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/17)
|
52.9700(美元)
|
0.4400
|
0.84
|
52.9800
|
40.8800
|
淨值(2024/05/16)
|
52.4900(美元)
|
0.2600
|
0.50
|
52.7200
|
40.9400
|
iShares MSCI印度ETF(INDA) - 近30日淨值
日期 |
淨值 |
市價 |
2024/05/16
|
52.4900
|
52.5300
|
2024/05/15
|
52.2300
|
52.3300
|
2024/05/14
|
52.1000
|
52.1500
|
2024/05/13
|
51.6600
|
51.7200
|
2024/05/10
|
51.4600
|
51.3700
|
2024/05/09
|
51.2600
|
51.5700
|
2024/05/08
|
51.9000
|
52.0200
|
2024/05/07
|
51.6700
|
51.9100
|
2024/05/06
|
52.1200
|
52.3700
|
2024/05/03
|
52.4400
|
52.7300
|
2024/05/02
|
52.7200
|
52.9800
|
2024/05/01
|
52.2700
|
52.4100
|
2024/04/30
|
52.2400
|
52.3500
|
2024/04/29
|
52.3800
|
52.5300
|
2024/04/26
|
52.0500
|
52.3200
|
日期 |
淨值 |
市價 |
2024/04/25
|
52.2500
|
52.2900
|
2024/04/24
|
51.8600
|
52.0100
|
2024/04/23
|
51.9000
|
52.0100
|
2024/04/22
|
51.8000
|
51.8900
|
2024/04/19
|
51.2700
|
51.3300
|
2024/04/18
|
50.8900
|
51.0700
|
2024/04/17
|
51.0300
|
50.9700
|
2024/04/16
|
51.1600
|
51.1500
|
2024/04/15
|
51.1300
|
51.2600
|
2024/04/12
|
51.7000
|
51.6700
|
2024/04/11
|
52.3500
|
52.3500
|
2024/04/10
|
52.3500
|
52.2200
|
2024/04/09
|
52.2600
|
52.4200
|
2024/04/08
|
52.3700
|
52.3800
|
2024/04/05
|
52.0500
|
52.0200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->