力晶積成電子製造 >> 台灣投資達人未上市股票財經網-未上市股票股價-未上市行情 >> 個股 >> 行情 報價

未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883

力晶積成電子製造(興)-6770

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
99,001 98,970 75.90 78.00 72.80 74.19 77.06 75.90 31,730,368 39,928,383
今日行情報價
券商 報買價(最佳買價)
時間報價股數
03/03 15:0574.8099,001
03/03 14:5074.60279,840
03/03 14:4774.60297,000
03/03 14:3574.603,000
03/03 14:2674.60226,362
03/03 14:1774.60257,147
03/03 14:1474.60272,147
03/03 14:1174.60275,150
03/03 14:0874.60286,150
03/03 14:0574.60288,311
03/03 13:5374.70254,752
03/03 13:4774.60239,495
03/03 13:3874.60273,046
03/03 13:2974.70225,770
03/03 13:2374.80284,500
03/03 13:2074.70234,454
03/03 13:1774.70298,856
03/03 13:1174.80200,000
03/03 13:0874.70230,700
03/03 13:0574.60175,769
03/03 12:5674.60280,850
03/03 12:5374.70269,203
03/03 12:4774.60258,375
03/03 12:3874.80300,000
03/03 12:2074.40464,011
03/03 12:1174.10245,870
03/03 12:0874.10250,000
03/03 12:0274.30172,207
03/03 11:5974.10236,000
03/03 11:5074.00223,000
03/03 11:4174.30216,789
03/03 11:3274.40221,800
03/03 11:2974.40244,800
03/03 11:2674.60219,000
03/03 11:1174.00374,360
03/03 11:0573.90254,765
03/03 10:5973.90274,729
03/03 10:5673.90287,940
03/03 10:5373.90293,000
03/03 10:4773.50368,000
03/03 10:3873.30487,000
03/03 10:3573.30500,000
03/03 10:2973.40393,000
03/03 10:2673.50235,310
03/03 10:2373.50382,672
03/03 10:1773.30482,500
03/03 10:1473.3016,705
03/03 10:0873.50300
03/03 10:0573.60300,000
03/03 09:5673.70436,511
03/03 09:4473.201,017,248
03/03 09:3573.40461,950
03/03 09:2373.80500,000
03/03 09:2074.50943,880
03/03 09:1175.00138,000
03/03 09:0875.502,000
03/03 09:0575.9030,000
券商 報賣價(最佳賣價)
時間報價股數
03/03 15:0575.2098,970
03/03 14:5075.00390,000
03/03 14:4775.00406,000
03/03 14:3574.90332,715
03/03 14:2675.00253,030
03/03 14:1775.00288,892
03/03 14:1475.00299,069
03/03 14:1175.00321,069
03/03 14:0875.00324,884
03/03 14:0575.00333,226
03/03 13:5375.10393,989
03/03 13:4775.00174,429
03/03 13:3875.00231,359
03/03 13:2975.10359,208
03/03 13:2375.20300,000
03/03 13:2075.10275,314
03/03 13:1775.10303,000
03/03 13:1175.20700,000
03/03 13:0875.10229,019
03/03 13:0575.00154,049
03/03 12:5675.00383,656
03/03 12:5375.10431,200
03/03 12:4775.00709,778
03/03 12:3875.10900
03/03 12:2074.80282,800
03/03 12:1174.50281,099
03/03 12:0874.50294,800
03/03 12:0274.70286,750
03/03 11:5974.50309,000
03/03 11:5074.40444,645
03/03 11:4174.70418,384
03/03 11:3274.80419,183
03/03 11:2974.80444,183
03/03 11:2675.00442,810
03/03 11:1174.40436,690
03/03 11:0574.30487,500
03/03 10:5974.30302,671
03/03 10:5674.30351,739
03/03 10:5374.30399,715
03/03 10:4773.90495,277
03/03 10:3873.70365,773
03/03 10:3573.70471,599
03/03 10:2973.702,000
03/03 10:2673.90452,871
03/03 10:2373.90500,000
03/03 10:1773.70492,000
03/03 10:1473.70268,555
03/03 10:0873.80406,900
03/03 10:0574.00427,250
03/03 09:5674.10448,800
03/03 09:4473.60426,945
03/03 09:3573.80490,800
03/03 09:2374.30499,000
03/03 09:2074.90777,512
03/03 09:1175.40191,000
03/03 09:0875.8078,850
03/03 09:0576.3092,000
券商 成交價
時間報價股數
03/03 15:0575.20298092
03/03 14:5075.0041660
03/03 14:4774.60287331
03/03 14:3574.90231253
03/03 14:2674.6066647
03/03 14:1774.6025177
03/03 14:1474.6025003
03/03 14:1175.0019815
03/03 14:0875.0010503
03/03 14:0575.00163572
03/03 13:5374.70133770
03/03 13:4775.0098481
03/03 13:3874.60438804
03/03 13:2975.10281672
03/03 13:2374.80133519
03/03 13:2075.1094109
03/03 13:1774.70243733
03/03 13:1174.80230360
03/03 13:0875.1053381
03/03 13:0575.00250768
03/03 12:5675.00166842
03/03 12:5375.10196399
03/03 12:4774.60239446
03/03 12:3874.80913321
03/03 12:2074.80508060
03/03 12:1174.5035831
03/03 12:0874.20126096
03/03 12:0274.30199043
03/03 11:5974.10174510
03/03 11:5074.00523623
03/03 11:4174.30211421
03/03 11:3274.8048000
03/03 11:2974.40121816
03/03 11:2674.601708885
03/03 11:1174.40517449
03/03 11:0574.30375309
03/03 10:5974.3062279
03/03 10:5674.3058036
03/03 10:5374.30671306
03/03 10:4773.50341377
03/03 10:3873.70118826
03/03 10:3573.70417534
03/03 10:2973.70437300
03/03 10:2673.90219791
03/03 10:2373.60469752
03/03 10:1773.30216925
03/03 10:1473.70609694
03/03 10:0873.50565137
03/03 10:0573.70930571
03/03 09:5674.102590003
03/03 09:4473.601559619
03/03 09:3573.406450283
03/03 09:2374.301826503
03/03 09:2074.902616855
03/03 09:1175.00503710
03/03 09:0875.80638140
03/03 09:0575.901233026
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
03/0275.9076.3075.90 ▲1.38 ▲1.85%39,928,383 79.1080.1074.5075.30
02/2674.9075.3075.30 ▼-2.01 ▼-2.6%37,700,654 74.5078.0071.3077.20
02/2577.1077.5077.20 ▼-0.12 ▼-0.16%55,469,088 79.2081.5074.1075.00
02/2475.0075.4075.00 ▼-4.87 ▼-6.1%84,849,467 79.8081.7074.6080.90
02/2379.1080.9080.90 ▲1.69 ▲2.13%116,444,109 83.0090.0071.3083.90
02/2282.1083.9083.90 ▲15.13 ▲22%150,925,259 77.1084.0070.0070.30
02/1969.4070.3070.30 ▲7.1 ▲11.23%96,213,840 69.2070.8063.2065.90
本網提供 力晶積成電子製造 基本資料、力晶積成電子製造未上市股價、財務報表、月營收、股價走勢圖、力晶積成電子製造熱門討論及相關新聞公告,歡迎所有對力晶積成電子製造有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883