最新 | 高 | 低 | 升跌幅 | |||
---|---|---|---|---|---|---|
香港恒生指數derived | 19,553.61 | 19,602.24 | 19,342.96 | +177.08 | +0.91% | |
恒生中國企業指數derived | 6,934.70 | 6,966.05 | 6,864.78 | +63.32 | +0.92% | |
3,154.03 | 3,154.03 | 3,116.78 | +31.63 | +1.01% | ||
9,709.42 | 9,709.42 | 9,563.47 | +105.29 | +1.10% | ||
12,793.29 | 12,793.29 | 12,625.90 | +163.35 | +1.29% | ||
21,304.26 | 21,515.52 | 21,249.88 | +318.41 | +1.52% | ||
39,869.96 | 39,951.30 | 39,861.98 | +0.58 | 0.00% | ||
標普500指數derived | 5,297.95 | 5,302.49 | 5,296.78 | +0.85 | +0.02% | |
16,709.93 | 16,718.07 | 16,689.61 | +11.61 | +0.07% | ||
美國小型股2000derived | 2,090.35 | 2,097.85 | 2,088.55 | -5.90 | -0.28% | |
S&P 500 VIXderived | 12.46 | 12.46 | 12.26 | +0.04 | +0.32% | |
22,328.56 | 22,373.73 | 22,310.13 | +28.73 | +0.13% | ||
128,056 | 128,464 | 128,056 | -228 | -0.18% | ||
57,462.17 | 57,721.48 | 57,232.31 | 0.00 | 0.00% | ||
德國DAX30derived | 18,683.45 | 18,713.55 | 18,626.73 | -42.26 | -0.23% | |
英國富時100derived | 8,415.21 | 8,439.83 | 8,401.56 | -23.44 | -0.28% | |
8,152.14 | 8,192.92 | 8,135.80 | -36.35 | -0.44% | ||
歐洲斯托克50derived | 5,055.15 | 5,064.95 | 5,040.05 | -17.30 | -0.34% | |
911.13 | 912.17 | 908.73 | -2.43 | -0.27% | ||
西班牙IBEX35derived | 11,309.05 | 11,343.48 | 11,255.50 | +9.75 | +0.09% | |
義大利富時MIBderived | 35,360.00 | 35,457.00 | 35,337.00 | -50.13 | -0.14% | |
瑞士SWI20derived | 12,003.00 | 12,040.00 | 11,962.20 | +56.17 | +0.47% | |
6,888.94 | 6,960.66 | 6,873.55 | -31.68 | -0.46% | ||
比利時BEL20derived | 3,992.30 | 3,998.50 | 3,979.90 | -4.10 | -0.10% | |
3,738.38 | 3,738.58 | 3,698.12 | +30.67 | +0.83% | ||
2,596.19 | 2,609.37 | 2,591.01 | -12.63 | -0.48% | ||
3,497.59 | 3,500.80 | 3,490.17 | +11.33 | +0.32% | ||
1,211.28 | 1,212.07 | 1,208.27 | +3.34 | +0.28% | ||
2,559.69 | 2,565.46 | 2,537.37 | -3.14 | -0.12% | ||
68,854.65 | 69,131.46 | 68,660.48 | -62.90 | -0.09% | ||
10,616.41 | 10,624.33 | 10,356.99 | +296.44 | +2.87% | ||
1,982.53 | 2,013.73 | 1,979.17 | -32.82 | -1.63% | ||
12,198.44 | 12,222.78 | 12,124.50 | +95.24 | +0.79% | ||
日經225derived | 38,766.50 | 38,845.50 | 38,532.50 | -154.50 | -0.40% | |
7,814.40 | 7,885.10 | 7,810.30 | -66.90 | -0.85% | ||
433.15 | 433.15 | 427.51 | +4.73 | +1.10% | ||
1,382.68 | 1,384.82 | 1,376.79 | +4.96 | +0.36% | ||
2,724.70 | 2,752.17 | 2,724.70 | -28.30 | -1.03% | ||
7,342.47 | 7,356.72 | 7,245.20 | +95.78 | +1.32% | ||
22,466.10 | 22,502.15 | 22,345.65 | +62.25 | +0.28% | ||
73,917.03 | 74,070.84 | 73,459.80 | +253.31 | +0.34% | ||
1,310.15 | 1,312.95 | 1,304.14 | +1.88 | +0.14% |