元大台灣50 〈0050.TW〉
元大台灣50(0050.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/09)
|
160.5000(台幣)
|
-0.2000
|
-0.12
|
163.2500
|
117.2000
|
淨值(2024/05/09)
|
160.4600(台幣)
|
-0.8800
|
-0.55
|
163.2700
|
116.8100
|
元大台灣50(0050.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/05/09
|
160.4600
|
160.5000
|
2024/05/08
|
161.3400
|
160.7000
|
2024/05/07
|
160.8400
|
160.1000
|
2024/05/06
|
159.1200
|
159.2000
|
2024/05/03
|
157.1900
|
156.9500
|
2024/05/02
|
155.7200
|
156.1500
|
2024/04/30
|
157.9300
|
158.2500
|
2024/04/29
|
158.9500
|
158.8000
|
2024/04/26
|
155.9200
|
156.0000
|
2024/04/25
|
153.4600
|
153.5000
|
2024/04/24
|
156.3600
|
156.3500
|
2024/04/23
|
151.5000
|
151.9000
|
2024/04/22
|
149.9200
|
150.4500
|
2024/04/19
|
150.7100
|
150.9000
|
2024/04/18
|
158.3700
|
158.9500
|
日期 |
淨值 |
市價 |
2024/04/17
|
157.9500
|
157.4000
|
2024/04/16
|
155.5600
|
155.6500
|
2024/04/15
|
159.7800
|
160.0000
|
2024/04/12
|
162.3700
|
162.1000
|
2024/04/11
|
162.9800
|
162.5000
|
2024/04/10
|
162.8000
|
163.0000
|
2024/04/09
|
163.2700
|
163.2500
|
2024/04/08
|
159.1800
|
159.4500
|
2024/04/03
|
158.6600
|
158.5500
|
2024/04/02
|
160.1000
|
159.6500
|
2024/04/01
|
157.2900
|
157.4000
|
2024/03/29
|
158.8300
|
157.9000
|
2024/03/28
|
157.1300
|
156.9000
|
2024/03/27
|
157.7900
|
157.6500
|
2024/03/26
|
157.5400
|
157.6000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->