貨幣對 | 買價 | 賣價 | 高 | 低 | ||||
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0650 | 1.0651 | 1.0671 | 1.0624 | -0.0003 | -0.03% | ||
GBP/USD | 1.2343 | 1.2350 | 1.2393 | 1.2299 | -0.0024 | -0.20% | ||
USD/JPY | 154.76 | 154.79 | 154.79 | 154.45 | +0.14 | +0.09% | ||
USD/CHF | 0.9119 | 0.9123 | 0.9124 | 0.9097 | +0.0021 | +0.23% | ||
AUD/USD | 0.6443 | 0.6445 | 0.6455 | 0.6414 | +0.0027 | +0.42% | ||
USD/CAD | 1.3714 | 1.3716 | 1.3754 | 1.3710 | -0.0038 | -0.28% | ||
NZD/USD | 0.5910 | 0.5914 | 0.5929 | 0.5886 | +0.0022 | +0.37% | ||
USD/ZAR | 19.1326 | 19.1426 | 19.2008 | 19.0543 | +0.0340 | +0.18% | ||
USD/TRY | 32.4979 | 32.5214 | 32.6370 | 32.3840 | +0.0155 | +0.05% | ||
USD/MXN | 17.0978 | 17.1160 | 17.2475 | 17.0119 | +0.0249 | +0.15% | ||
USD/PLN | 4.0535 | 4.0547 | 4.0673 | 4.0344 | +0.0131 | +0.32% | ||
USD/SEK | 10.9006 | 10.9206 | 10.9386 | 10.8894 | -0.0009 | -0.01% | ||
USD/SGD | 1.3611 | 1.3641 | 1.3637 | 1.3601 | +0.0012 | +0.09% | ||
USD/DKK | 7.0063 | 7.0067 | 7.0231 | 6.9920 | +0.0044 | +0.06% | ||
USD/NOK | 11.0208 | 11.0394 | 11.0496 | 10.9929 | +0.0231 | +0.21% | ||
USD/ILS | 3.7741 | 3.7764 | 3.7792 | 3.7471 | +0.0162 | +0.43% | ||
USD/HUF | 369.92 | 370.62 | 371.48 | 368.84 | +0.18 | +0.05% | ||
USD/CZK | 23.6891 | 23.7991 | 23.8111 | 23.6518 | +0.0316 | +0.13% | ||
USD/THB | 37.050 | 37.070 | 37.110 | 36.833 | +0.198 | +0.54% | ||
USD/AED | 3.6723 | 3.6730 | 3.6727 | 3.6726 | 0.0000 | 0.00% | ||
USD/JOD | 0.7063 | 0.7113 | 0.7088 | 0.7087 | +0.0001 | +0.01% | ||
USD/KWD | 0.3078 | 0.3088 | 0.3084 | 0.3082 | -0.0001 | -0.03% | ||
USD/HKD | 7.8362 | 7.8367 | 7.8369 | 7.8319 | +0.0041 | +0.05% | ||
USD/SAR | 3.7462 | 3.7556 | 3.7514 | 3.7508 | -0.0005 | -0.01% | ||
USD/INR | 83.382 | 83.383 | 83.448 | 83.322 | +0.012 | +0.01% | ||
USD/KRW | 1,378.02 | 1,378.51 | 1,383.40 | 1,374.51 | +3.96 | +0.29% | ||
BRL/USD | 0.1925 | 0.1926 | 0.1928 | 0.1917 | +0.0004 | +0.21% | ||
CAD/USD | 0.7284 | 0.7285 | 0.7294 | 0.7271 | +0.0011 | +0.15% | ||
CHF/USD | 1.0963 | 1.0964 | 1.0993 | 1.0959 | -0.0026 | -0.24% | ||
FJD/USD | 0.4374 | 0.4424 | 0.4400 | 0.4392 | +0.0007 | +0.16% | ||
GHS/USD | 0.0742 | 0.0744 | 0.0745 | 0.0743 | -0.0002 | -0.27% | ||
JPY/USD | 0.646000 | 0.646200 | 0.647350 | 0.646000 | -0.000500 | -0.08% | ||
KYD/USD | 1.1725 | 1.2265 | 1.2032 | 1.1995 | -0.0037 | -0.31% | ||
SGD/USD | 0.7338 | 0.7339 | 0.7353 | 0.7333 | -0.0005 | -0.07% | ||
USD/ALL | 92.704 | 97.402 | 95.053 | 94.813 | +0.240 | +0.25% | ||
USD/AMD | 391.60 | 393.60 | 394.07 | 392.60 | -0.47 | -0.12% | ||
USD/ANG | 1.7568 | 1.8508 | 1.8038 | 1.7983 | +0.0055 | +0.31% | ||
USD/ARS | 872.2287 | 872.2387 | 872.3567 | 867.7736 | +3.1163 | +0.36% | ||
USD/AUD | 1.5518 | 1.5519 | 1.5595 | 1.5494 | -0.0072 | -0.46% | ||
USD/BBD | 1.9739 | 2.0679 | 2.0209 | 2.0147 | +0.0062 | +0.31% | ||
USD/BDT | 108.153 | 111.536 | 109.844 | 109.508 | +0.336 | +0.31% | ||
USD/BGN | 1.8281 | 1.8477 | 1.8407 | 1.8324 | +0.0050 | +0.27% | ||
USD/BHD | 0.3770 | 0.3771 | 0.3771 | 0.3763 | +0.0008 | +0.21% | ||
USD/BIF | 2,842.12 | 2,894.75 | 2,868.43 | 2,859.38 | +9.05 | +0.32% | ||
USD/BND | 1.3403 | 1.3873 | 1.3638 | 1.3593 | +0.0046 | +0.34% | ||
USD/BOB | 6.7528 | 7.1287 | 6.9408 | 6.9097 | +0.0311 | +0.45% | ||
USD/BRL | 5.1904 | 5.1916 | 5.2175 | 5.1876 | -0.0117 | -0.22% | ||
USD/BSD | 0.9943 | 1.0075 | 1.0009 | 0.9978 | +0.0031 | +0.31% | ||
USD/BWP | 13.8504 | 13.8889 | 13.9675 | 13.8218 | +0.0384 | +0.28% | ||
USD/BZD | 1.9704 | 2.0644 | 2.0174 | 2.0113 | +0.0061 | +0.30% | ||
USD/CLP | 951.22 | 952.26 | 960.80 | 950.45 | -2.70 | -0.28% | ||
USD/CNY | 7.2438 | 7.2440 | 7.2439 | 7.2403 | +0.0036 | +0.05% | ||
USD/COP | 3,916.50 | 3,920.00 | 3,939.57 | 3,914.37 | -1.62 | -0.04% | ||
USD/CRC | 487.81 | 514.12 | 501.88 | 500.97 | -0.14 | -0.03% | ||
USD/CUP | 23.9930 | 24.0494 | 24.0212 | 23.9473 | +0.0738 | +0.31% | ||
USD/DJF | 174.00 | 182.46 | 178.23 | 177.69 | +0.54 | +0.30% | ||
USD/DOP | 58.900 | 59.850 | 59.375 | 58.882 | +0.493 | +0.84% | ||
USD/DZD | 134.310 | 134.320 | 134.875 | 134.315 | -0.278 | -0.21% | ||
USD/EGP | 48.1152 | 48.1752 | 48.4717 | 48.0750 | -0.1497 | -0.31% | ||
USD/ETB | 56.7200 | 57.5200 | 57.1200 | 56.6953 | +0.4247 | +0.75% | ||
USD/EUR | 0.9390 | 0.9391 | 0.9412 | 0.9372 | +0.0006 | +0.06% | ||
USD/FJD | 2.2604 | 2.2862 | 2.2769 | 2.2728 | -0.0036 | -0.16% | ||
USD/GBP | 0.8101 | 0.8101 | 0.8130 | 0.8069 | +0.0020 | +0.25% | ||
USD/GEL | 2.6520 | 2.7020 | 2.6770 | 2.6435 | +0.0320 | +1.21% | ||
USD/GHS | 13.3500 | 13.4500 | 13.5300 | 13.4000 | 0.0000 | 0.00% | ||
USD/GMD | 67.8000 | 68.0000 | 67.9250 | 67.9000 | -0.0250 | -0.04% | ||
USD/GNF | 8,505.00 | 8,996.00 | 8,750.50 | 8,577.85 | +172.65 | +2.01% | ||
USD/GTQ | 7.5986 | 7.9745 | 7.7865 | 7.7606 | +0.0259 | +0.33% | ||
USD/HNL | 24.2382 | 25.1780 | 24.7081 | 24.6343 | +0.0738 | +0.30% | ||
USD/HTG | 131.777 | 133.657 | 132.717 | 132.365 | +0.352 | +0.27% | ||
USD/IDR | 16,244.0 | 16,250.0 | 16,280.0 | 16,201.0 | +28.8 | +0.18% | ||
USD/IQD | 1,308.00 | 1,312.00 | 1,312.13 | 1,307.16 | +2.84 | +0.22% | ||
USD/IRR | 42,000.00 | 42,125.00 | 42,062.50 | 42,002.50 | 0.00 | 0.00% | ||
USD/ISK | 140.890 | 141.490 | 141.480 | 140.810 | -0.060 | -0.04% | ||
USD/JMD | 154.152 | 157.535 | 155.843 | 155.513 | +0.331 | +0.21% | ||
USD/KES | 132.500 | 134.500 | 134.060 | 131.210 | +2.288 | +1.74% | ||
USD/KHR | 4,054.00 | 4,074.00 | 4,067.11 | 4,055.11 | +8.89 | +0.22% | ||
USD/KMF | 462.150 | 463.000 | 462.600 | 462.575 | -0.025 | -0.01% | ||
USD/KZT | 445.250 | 446.330 | 446.605 | 445.275 | +0.110 | +0.02% | ||
USD/LAK | 21,259.00 | 21,387.00 | 21,335.44 | 21,276.42 | +46.58 | +0.22% | ||
USD/LBP | 89,500.00 | 89,800.00 | 89,650.00 | 89,354.86 | +295.14 | +0.33% | ||
USD/LKR | 297.412 | 303.991 | 301.830 | 300.702 | -0.662 | -0.22% | ||
USD/LSL | 19.1400 | 19.1600 | 19.1500 | 19.1450 | +0.0050 | +0.03% | ||
USD/LYD | 4.8500 | 4.8700 | 4.8800 | 4.8600 | -0.0086 | -0.18% | ||
USD/MAD | 10.1460 | 10.1520 | 10.1495 | 10.1084 | +0.0406 | +0.40% | ||
USD/MDL | 17.5831 | 18.1470 | 17.8984 | 17.8650 | -0.0057 | -0.03% | ||
USD/MGA | 4,375.00 | 4,435.00 | 4,429.85 | 4,399.04 | +5.96 | +0.14% | ||
USD/MKD | 57.390 | 58.235 | 57.987 | 57.716 | +0.070 | +0.12% | ||
USD/MMK | 2,081.107 | 2,122.455 | 2,101.781 | 2,095.403 | +6.378 | +0.30% | ||
USD/MOP | 7.8900 | 8.2659 | 8.0779 | 8.0503 | +0.0276 | +0.34% | ||
USD/MRO | 39.480 | 39.533 | 39.740 | 39.472 | -0.054 | -0.14% | ||
USD/MUR | 45.120 | 47.939 | 46.760 | 46.527 | 0.000 | 0.00% | ||
USD/MVR | 15.2500 | 15.6500 | 15.4600 | 15.4500 | -0.0100 | -0.06% | ||
USD/MWK | 1,715.000 | 1,765.000 | 1,740.000 | 1,729.628 | +10.372 | +0.60% | ||
USD/MYR | 4.7755 | 4.7805 | 4.7870 | 4.7755 | -0.0060 | -0.13% | ||
USD/NAD | 19.1400 | 19.1600 | 19.1500 | 19.1500 | 0.0000 | 0.00% | ||
USD/NGN | 1,232.500 | 1,233.500 | 1,235.000 | 1,075.750 | +82.000 | +7.12% | ||
USD/NIO | 36.5600 | 37.3600 | 36.9600 | 36.7274 | +0.2326 | +0.63% | ||
USD/NPR | 131.896 | 135.091 | 133.493 | 133.271 | +0.222 | +0.17% | ||
USD/NZD | 1.6910 | 1.6913 | 1.6990 | 1.6867 | -0.0077 | -0.45% | ||
USD/OMR | 0.3840 | 0.3860 | 0.3850 | 0.3841 | +0.0008 | +0.21% | ||
USD/PAB | 0.9774 | 1.0244 | 1.0009 | 0.9978 | +0.0031 | +0.31% | ||
USD/PEN | 3.6928 | 3.7430 | 3.7288 | 3.6880 | -0.0051 | -0.14% | ||
USD/PGK | 3.6778 | 3.9231 | 3.8040 | 3.7918 | +0.0087 | +0.23% | ||
USD/PHP | 57.522 | 57.547 | 57.651 | 57.379 | -0.038 | -0.07% | ||
USD/PKR | 278.100 | 279.200 | 278.650 | 277.694 | +0.956 | +0.34% | ||
USD/PYG | 7,294.12 | 7,538.45 | 7,416.28 | 7,382.03 | +34.25 | +0.46% | ||
USD/QAR | 3.6385 | 3.6425 | 3.6405 | 3.6405 | 0.0000 | 0.00% | ||
USD/RON | 4.6680 | 4.6780 | 4.6834 | 4.6633 | +0.0087 | +0.19% | ||
USD/RSD | 109.529 | 110.529 | 110.286 | 109.783 | +0.246 | +0.22% | ||
USD/RUB | 93.4700 | 93.4700 | 93.5029 | 93.0923 | +0.3175 | +0.34% | ||
USD/RWF | 1,280.000 | 1,315.000 | 1,297.500 | 1,286.631 | +10.869 | +0.84% | ||
USD/SCR | 13.2864 | 15.1653 | 14.7556 | 13.8370 | -0.1409 | -0.98% | ||
USD/SDG | 568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
USD/SOS | 568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
USD/STD | 23.0232 | 23.0232 | 23.0232 | 22.9605 | +0.0627 | +0.27% | ||
USD/SVC | 8.5317 | 8.9828 | 8.7573 | 8.7306 | +0.0267 | +0.31% | ||
USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
USD/SZL | 19.1000 | 19.1200 | 19.2127 | 19.1027 | -0.0728 | -0.38% | ||
USD/TND | 3.1500 | 3.1600 | 3.1550 | 3.1510 | +0.0040 | +0.13% | ||
USD/TTD | 6.6438 | 6.9257 | 6.8110 | 6.7757 | +0.0091 | +0.13% | ||
USD/TWD | 32.621 | 32.622 | 32.696 | 32.519 | +0.086 | +0.26% | ||
USD/TZS | 2,593.99 | 2,594.01 | 2,594.00 | 2,579.35 | +14.65 | +0.57% | ||
USD/UAH | 39.5127 | 40.0765 | 39.7946 | 39.7276 | +0.0670 | +0.17% | ||
USD/UGX | 3,775.80 | 3,860.38 | 3,818.09 | 3,802.07 | +16.02 | +0.42% | ||
USD/UYU | 37.9929 | 39.1206 | 38.5568 | 38.3112 | +0.2455 | +0.64% | ||
USD/UZS | 12,670.00 | 12,740.00 | 12,705.00 | 12,669.51 | +35.49 | +0.28% | ||
USD/VEF | 36.2512 | 36.3421 | 36.2967 | 36.2967 | 0.0000 | 0.00% | ||
USD/VND | 25,455.0 | 25,465.0 | 25,461.5 | 25,445.0 | +20.0 | +0.08% | ||
USD/VUV | 120.530 | 125.630 | 123.080 | 121.210 | +3.080 | +2.57% | ||
USD/XAF | 616.417 | 616.417 | 616.417 | 614.739 | +1.678 | +0.27% | ||
USD/XCD | 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
USD/XOF | 613.000 | 618.000 | 616.417 | 614.739 | +0.761 | +0.12% | ||
USD/XPF | 112.000 | 112.900 | 112.550 | 112.450 | -0.100 | -0.09% | ||
USD/YER | 249.850 | 250.850 | 250.350 | 250.300 | +0.050 | +0.02% | ||
USD/ZMK | 25.80 | 25.89 | 25.85 | 25.62 | +0.23 | +0.89% | ||
AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
ARS/USD | 0.00115 | 0.00115 | 0.00115 | 0.00115 | 0.00000 | 0.00% | ||
CNY/USD | 0.1380 | 0.1380 | 0.1381 | 0.1380 | -0.0001 | -0.05% | ||
DKK/USD | 0.1427 | 0.1428 | 0.1430 | 0.1424 | -0.0001 | -0.05% | ||
HKD/USD | 0.1276 | 0.1276 | 0.1277 | 0.1276 | -0.0001 | -0.04% | ||
ILS/USD | 0.2648 | 0.2650 | 0.2669 | 0.2646 | -0.0010 | -0.38% | ||
MXN/USD | 0.05837 | 0.05839 | 0.05878 | 0.05801 | -0.00014 | -0.24% | ||
NOK/USD | 0.0907 | 0.0907 | 0.0910 | 0.0905 | -0.0001 | -0.06% | ||
PLN/USD | 0.2466 | 0.2467 | 0.2478 | 0.2459 | -0.0006 | -0.23% | ||
RUB/USD | 0.01070 | 0.01070 | 0.01074 | 0.01069 | -0.00004 | -0.34% | ||
SAR/USD | 0.2663 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
SEK/USD | 0.0916 | 0.0917 | 0.0918 | 0.0915 | +0.0001 | +0.12% | ||
TRY/USD | 0.0307 | 0.0308 | 0.0309 | 0.0306 | -0.0001 | -0.16% | ||
TWD/USD | 0.03065 | 0.03065 | 0.03075 | 0.03059 | -0.00008 | -0.27% | ||
VEF/USD | 0.02752 | 0.02759 | 0.02755 | 0.02755 | 0.00000 | 0.00% | ||
ZAR/USD | 0.05219 | 0.05224 | 0.05247 | 0.05209 | -0.00020 | -0.38% | ||
UYU/USD | 0.02556 | 0.02632 | 0.02611 | 0.02594 | -0.00011 | -0.41% | ||
PYG/USD | 0.000133 | 0.000137 | 0.000136 | 0.000135 | 0.000000 | -0.24% | ||
CLP/USD | 0.001050 | 0.001051 | 0.001052 | 0.001041 | +0.000003 | +0.31% | ||
COP/USD | 0.000255 | 0.000255 | 0.000255 | 0.000254 | -0.000001 | -0.26% | ||
PEN/USD | 0.2672 | 0.2708 | 0.2713 | 0.2683 | +0.0016 | +0.60% | ||
NIO/USD | 0.02680 | 0.02750 | 0.02723 | 0.02715 | +0.00009 | +0.34% | ||
BOB/USD | 0.1403 | 0.1481 | 0.1448 | 0.1442 | -0.0003 | -0.22% | ||
KRW/USD | 0.000725 | 0.000726 | 0.000728 | 0.000723 | -0.000001 | -0.14% | ||
EGP/USD | 0.02076 | 0.02078 | 0.02080 | 0.02063 | +0.00007 | +0.36% | ||
USD/BYR | 3.2703 | 3.2797 | 3.2750 | 3.2655 | +0.0095 | +0.29% | ||
USD/MZN | 63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
INR/USD | 0.01199 | 0.01199 | 0.01200 | 0.01198 | 0.00000 | -0.02% | ||
JOD/USD | 1.4059 | 1.4158 | 1.4111 | 1.4109 | -0.0002 | -0.01% | ||
KWD/USD | 3.2324 | 3.2552 | 3.2451 | 3.2429 | +0.0009 | +0.03% | ||
USD/AZN | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
USD/CNH | 7.2507 | 7.2519 | 7.2558 | 7.2481 | +0.0006 | +0.01% | ||
USD/KGS | 88.9060 | 88.9060 | 89.0165 | 88.9060 | -0.1105 | -0.12% | ||
USD/TJS | 10.8419 | 11.0769 | 10.9594 | 10.9012 | +0.0582 | +0.53% | ||
USD/RUB | 93.2000 | 94.6000 | 94.1500 | 93.9000 | -0.2500 | -0.27% | ||
USD/BRL | 5.2263 | 5.2269 | 5.2266 | 5.2266 | 0.0000 | 0.00% | ||
USD/JPY | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
USD/CHF | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
MYR/USD | 0.2092 | 0.2094 | 0.2094 | 0.2089 | +0.0003 | +0.14% | ||
UAH/USD | 0.02495 | 0.02531 | 0.02517 | 0.02513 | +0.00001 | +0.06% | ||
HUF/USD | 0.002698 | 0.002703 | 0.002711 | 0.002692 | -0.000002 | -0.07% | ||
IDR/USD | 0.00006152 | 0.00006153 | 0.00006173 | 0.00006143 | 0.00000000 | 0.00% | ||
USD/AOA | 832.825 | 856.000 | 851.600 | 839.525 | +11.587 | +1.39% | ||
VND/USD | 0.00003927 | 0.00003929 | 0.00003930 | 0.00003927 | -0.00000002 | -0.06% | ||
BYN/USD | 0.3049 | 0.3058 | 0.3062 | 0.3053 | -0.0002 | -0.07% | ||
XBR/USD | 87.27 | 87.31 | 87.44 | 85.97 | -0.15 | -0.17% | ||
THB/USD | 0.0269 | 0.0270 | 0.0271 | 0.0270 | -0.0002 | -0.61% | ||
PHP/USD | 0.01737710 | 0.01738465 | 0.01742661 | 0.01734602 | +0.00000503 | +0.03% | ||
USD/TMT | 3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
USD/RUB | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
USD/RUB | 93.4320 | 94.0780 | 93.8045 | 93.0250 | +0.7345 | +0.79% | ||
USD/BRLT | 5.060 | 5.370 | 5.245 | 5.215 | -0.010 | -0.19% | ||
USD/MNT | 3,360.00 | 3,420.00 | 3,390.00 | 3,390.00 | 0.00 | 0.00% | ||
USD/AFN | 72.0900 | 72.2900 | 72.1900 | 71.9900 | +0.3000 | +0.42% | ||
AFN/USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0000 | 0.00% | ||
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
IRR/USD | 0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
IQD/USD | 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
USD/RUB | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
USD/NGN | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
USD/NGN | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
USD/ZWL | 29,140.600 | 32,208.000 | 30,674.301 | 30,674.301 | 0.000 | 0.00% | ||
CZK/USD | 0.0420 | 0.0421 | 0.0423 | 0.0420 | -0.0001 | -0.23% | ||
USD/ARSB | 388.00 | 392.00 | 1,025.00 | 1,025.00 | +20.00 | +1.99% |