中華電(2412)_歷史行情_個股總覽_台股_鉅亨網

類股題材：FinTech宅經濟雲端概念資產概念股美國ADR

中華電2412

Chunghwa Telecom Co., Ltd

加入自選股 持股診斷 個股首頁

中華電 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/07124.50125.50124.50125.501.000.80%7,139893,35326.3655
2024/05/06124.50125.00124.00124.500.500.40%5,044628,11226.1555
2024/05/03124.00125.00124.00124.000.000.00%7,113884,50426.0504
2024/05/02124.00125.00123.50124.000.000.00%10,5171,302,99726.0504
2024/04/30124.50125.00124.00124.00-0.50-0.40%7,311907,55326.0504
2024/04/29124.00125.50124.00124.501.000.81%6,849853,95126.1555
2024/04/26123.50124.50123.50123.500.000.00%4,349538,65525.9454
2024/04/25125.00125.00123.50123.50-1.00-0.80%11,2621,394,76225.9454
2024/04/24125.50126.00124.00124.50-0.50-0.40%13,6401,703,02426.1555
2024/04/23125.50126.00125.00125.00-0.50-0.40%11,4311,434,47826.2605
2024/04/22123.50125.50123.00125.502.502.03%15,6711,957,99526.3655
2024/04/19123.50124.00122.50123.00-1.00-0.81%17,8112,191,44025.8403
2024/04/18123.50124.50123.00124.000.500.40%11,5141,429,06326.0504
2024/04/17125.00125.00123.50123.50-1.00-0.80%14,1221,751,18725.9454
2024/04/16125.50126.00124.00124.50-1.50-1.19%14,9151,863,64126.1555
2024/04/15125.50126.50125.50126.000.500.40%8,5561,078,49826.4706
2024/04/12125.50126.50125.50125.50-1.00-0.79%6,924870,86826.3655
2024/04/11125.50126.50125.00126.500.500.40%8,6861,094,06826.5756
2024/04/10125.50126.00125.50126.000.500.40%4,830607,69126.4706
2024/04/09126.00126.50125.50125.50-1.00-0.79%4,272537,45626.3655
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師