成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
153.00 |
153.00 | 1.31% | 154.00 |
154.50 |
152.50 |
11.27 & 13.58 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
10,414 | 15.98億 | 7,207 | 1.5/筆 | 154元 | 0.00 |
0.00% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
13,506 | 20.75億 | 10,493 | 1.3/筆 | 154元 | 0.00 |
0.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/01 | 208 | 0% | 0% | 0% | 13.02 | 15.56 | - | - | ||
2022/06/22 | 224.5 | 6 | 50 | 2.68% | 0.5% | 3.18% | 13.59 | 14.91 | 55 | 2022/08/15 |
2021/08/05 | 236 | 5 | 50 | 2.12% | 0.5% | 2.62% | 18.69 | 11.7 | 19 | 2021/08/23 |
2020/06/23 | 128 | 4.6 | 40 | 3.6% | 0.4% | 4% | 9.96 | 11.9 | 8 | 2020/07/06 |
2019/07/31 | 139.5 | 4.2 | 30 | 3.02% | 0.3% | 3.32% | 12.19 | 10.79 | 64 | 2019/11/04 |
2018/07/31 | 107 | 3.8 | 20 | 3.56% | 0.2% | 3.76% | 12.00 | 8.34 | 38 | 2018/09/20 |
2017/07/27 | 89.8 | 3.4 | 0 | 3.79% | 0% | 3.79% | 12.69 | 6.84 | 113 | 2018/01/04 |
2016/08/02 | 57.4 | 3.1 | 0 | 5.41% | 0% | 5.41% | 8.99 | 5.96 | 124 | 2017/02/06 |
2015/07/28 | 70.5 | 2.8 | 40 | 3.98% | 0.4% | 4.38% | 10.25 | 6.38 | 394 | 2017/03/08 |
2014/07/28 | 81.2 | 2 | 100 | 2.47% | 1% | 3.47% | 12.66 | 6.09 | 160 | 2015/03/23 |
2013/08/27 | 69 | 0 | 100 | 0% | 1% | 1% | 10.72 | 5.72 | 12 | 2013/09/11 |
2013/06/26 | 64.3 | 2 | 0 | 3.12% | 0% | 3.12% | 12.73 | 5.24 | 1 | 2013/06/26 |
2012/05/29 | 46.45 | 2.3 | 0 | 4.96% | 0% | 4.96% | 14.39 | 3.13 | 35 | 2012/07/16 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -330 |
46 |
2 |
-282 |
2023/09/01 | -651 |
-6 |
91 |
-566 |
2023/08/31 | -461 |
7 |
167 |
-288 |
2023/08/30 | -894 |
1 |
4 |
-890 |
2023/08/29 | -1,182 |
-13 |
-6 |
-1,201 |
2023/08/28 | -331 |
12 |
72 |
-247 |
2023/08/25 | -41 |
91 |
-19 |
30 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2805.00 | -50.01 |
-1.76% |
(6669)緯穎 | 2665.00 | 70.00 |
2.70% |
(3008)大立光 | 2310.00 | 50.01 |
2.22% |
(5269)祥碩 | 1950.00 | 25.00 |
1.30% |
(6409)旭隼 | 1680.00 | 50.01 |
3.07% |
(3533)嘉澤 | 1595.00 | 80.00 |
5.29% |
(3443)創意 | 1420.00 | 10.01 |
0.71% |
(2059)川湖 | 1290.00 | 10.01 |
0.79% |
(2454)聯發科 | 1190.00 | 35.01 |
3.04% |
(1590)亞德客-KY | 1160.00 | -20.00 |
-1.70% |