排名 | 股票 | 外資 | 投信 | 自營商 | 法人買超 | 收盤價 | 漲跌% | 成交量 |
---|---|---|---|---|---|---|---|---|
排名 | 股票 | 外資 | 投信 | 自營商 | 法人買超 | 收盤價 | 漲跌% | 成交量 |
1 | 玉山金 | -20,822 | 61,948 | 817 | 41,943 | 29 | +2.47 | 83,154 |
2 | 聯電 | 19,734 | 20,658 | 927 | 41,319 | 52.8 | +1.34 | 61,214 |
3 | 長榮航 | -12,442 | 32,309 | 2,699 | 22,566 | 37.4 | +1.08 | 145,207 |
4 | 中信金 | -11,337 | 30,708 | 731 | 20,102 | 38.1 | +1.6 | 64,355 |
5 | 中信中國高股息 | 1,825 | 0 | 17,198 | 19,023 | 12.18 | +0.66 | 32,926 |
6 | 第一金 | -11,268 | 29,812 | 396 | 18,940 | 28.05 | +1.08 | 41,145 |
7 | 廣達 | 16,852 | 518 | 63 | 17,433 | 286 | +3.25 | 46,635 |
8 | 永豐金 | -27,335 | 41,263 | 572 | 14,500 | 23.15 | +1.09 | 54,114 |
9 | 泰金寶-DR | 14,309 | 0 | 0 | 14,309 | 3.82 | +3.8 | 27,201 |
10 | 復華富時不動產 | 9,836 | 0 | 4,409 | 14,245 | 9.9 | -0.2 | 22,868 |
11 | 漢翔 | 5,539 | 4,556 | 1,460 | 11,555 | 57.4 | +3.05 | 22,330 |
12 | 台泥 | 10,681 | 243 | 605 | 11,529 | 33.9 | +0.89 | 23,108 |
13 | 三商壽 | 11,805 | 0 | -861 | 10,944 | 7.21 | +9.91 | 188,063 |
14 | 富邦特選高股息30 | 244 | 0 | 10,359 | 10,603 | 16.2 | +0.5 | 15,258 |
15 | 矽統 | 9,603 | 0 | 338 | 9,941 | 61 | +3.92 | 97,671 |
16 | 期街口布蘭特正2 | 1,536 | 0 | 6,944 | 8,480 | 16.26 | +1.18 | 12,251 |
17 | 台新金 | 7,827 | 50 | -42 | 7,835 | 18.9 | +0.53 | 15,495 |
18 | 王道銀行 | 6,336 | 244 | 352 | 6,932 | 10.6 | +0.47 | 12,528 |
19 | 聯鈞 | 5,942 | 200 | 440 | 6,582 | 76 | +4.25 | 20,568 |
20 | 富邦金 | 4,554 | 1,646 | 358 | 6,558 | 74.6 | +0.95 | 23,449 |
21 | 國碩 | 6,316 | 0 | 13 | 6,329 | 22.75 | +6.81 | 23,917 |
22 | 大成鋼 | -1,381 | 7,276 | 206 | 6,101 | 37.95 | +1.34 | 15,640 |
23 | 京城銀 | -1,064 | 6,937 | -59 | 5,814 | 63.3 | +5.5 | 13,752 |
24 | 雷虎 | 5,208 | 0 | 132 | 5,340 | 81.5 | +5.3 | 11,561 |
25 | 國票金 | 5,338 | 0 | 1 | 5,339 | 15.7 | +0.32 | 10,366 |
26 | 國產 | -758 | 5,681 | 136 | 5,059 | 50.2 | +3.4 | 19,352 |
27 | 元晶 | 3,732 | 0 | 1,156 | 4,888 | 28.75 | +3.05 | 29,810 |
28 | 茂迪 | 4,300 | 0 | 469 | 4,769 | 28.7 | +5.51 | 21,700 |
29 | 瑞智 | 4,524 | 0 | 198 | 4,722 | 29.25 | +2.99 | 8,098 |
30 | 新光金 | 4,092 | 0 | 586 | 4,678 | 9.03 | -0.22 | 31,327 |
31 | 世界 | 3,926 | 919 | -280 | 4,565 | 98.2 | +2.29 | 15,508 |
32 | 和碩 | -67 | 4,447 | 178 | 4,558 | 103.5 | +1.97 | 13,073 |
33 | 富邦恒生國企正2 | 7,390 | 0 | -2,957 | 4,433 | 7.85 | +0.64 | 79,109 |
34 | 台積電 | 3,336 | 117 | 610 | 4,063 | 835 | -0.71 | 26,172 |
35 | 藥華藥 | 3,655 | 172 | 21 | 3,848 | 408.5 | +5.28 | 14,762 |
36 | 中信上游半導體 | -330 | 0 | 4,166 | 3,836 | 15.06 | -0.33 | 10,198 |
37 | 統一台灣高息動能 | -11,690 | 0 | 15,259 | 3,569 | 14.52 | -0.07 | 25,710 |
38 | 志聖 | 3,430 | 0 | 127 | 3,557 | 160 | +9.97 | 30,725 |
39 | 新日興 | 1,871 | 676 | 1,007 | 3,554 | 188.5 | +6.5 | 12,393 |
40 | 國泰金 | 2,241 | 241 | 1,064 | 3,546 | 56.4 | 0 | 31,063 |
41 | 晟銘電 | 3,153 | 0 | 180 | 3,333 | 81.3 | +2.39 | 14,365 |
42 | 富邦越南 | 2,073 | 0 | 1,090 | 3,163 | 12.24 | +0.66 | 6,205 |
43 | 群益證 | 1,185 | 1,873 | 0 | 3,058 | 26.45 | +0.19 | 14,558 |
44 | 聯合再生 | 2,928 | 0 | 111 | 3,039 | 12.4 | +5.98 | 46,242 |
45 | 元大高股息 | -2,658 | 0 | 5,575 | 2,917 | 39.51 | -0.23 | 14,416 |
46 | 誠美材 | 2,761 | 0 | 151 | 2,912 | 14.9 | +1.36 | 9,787 |
47 | 擎亞 | 2,808 | 0 | -17 | 2,791 | 37.25 | +0.68 | 22,011 |
48 | 三陽工業 | -1,844 | 3,412 | 1,174 | 2,742 | 80.7 | +2.93 | 12,700 |
49 | 東元 | 1,497 | 878 | 111 | 2,486 | 55.8 | +2.39 | 7,555 |
50 | 台光電 | 1,196 | 599 | 622 | 2,417 | 448 | +3.34 | 9,647 |
51 | 和桐 | 2,330 | 0 | 58 | 2,388 | 9.94 | +1.12 | 6,368 |
52 | 國建 | 2,464 | 16 | -169 | 2,311 | 36 | +2.27 | 22,380 |
53 | 正崴 | 1,187 | 239 | 868 | 2,294 | 53.7 | +3.27 | 9,537 |
54 | 大亞 | 1,992 | 0 | 256 | 2,248 | 53.1 | +1.92 | 14,620 |
55 | 力致 | 1,708 | 98 | 417 | 2,223 | 170 | +5.92 | 10,406 |
56 | 大華優利高填息30 | 222 | 0 | 1,982 | 2,204 | 24.71 | +0.28 | 8,491 |
57 | 元大投資級公司債 | 231 | 0 | 1,958 | 2,189 | 35.21 | -0.06 | 9,809 |
58 | 富喬 | 1,327 | 0 | 852 | 2,179 | 19.8 | +1.8 | 25,336 |
59 | 開發金 | 2,364 | -270 | -5 | 2,089 | 14.4 | 0 | 38,160 |
60 | 中纖 | 2,049 | 0 | 21 | 2,070 | 8.18 | +0.62 | 7,309 |
61 | 廣明 | 1,712 | 0 | 341 | 2,053 | 97.5 | +3.72 | 13,150 |
62 | 永豐台灣ESG | 33 | 0 | 2,017 | 2,050 | 15.78 | +0.06 | 2,730 |
63 | 陽明 | 243 | 0 | 1,788 | 2,031 | 71 | -4.18 | 46,898 |
64 | 統一美債20年 | 1,213 | 0 | 706 | 1,919 | 14.63 | -0.27 | 10,230 |
65 | 保瑞 | 1,489 | 176 | 252 | 1,917 | 800 | +7.96 | 6,511 |
66 | 健喬 | 1,884 | 0 | 11 | 1,895 | 40.25 | +1.51 | 3,641 |
67 | 正新 | 2,061 | -207 | -15 | 1,839 | 53.4 | +0.38 | 8,272 |
68 | 元大金 | 1,693 | -166 | 294 | 1,821 | 32.65 | +0.15 | 15,000 |
69 | 夆典 | 1,895 | 0 | -74 | 1,821 | 13.7 | +3.01 | 4,017 |
70 | 技嘉 | 736 | 208 | 837 | 1,781 | 322.5 | +2.54 | 21,788 |
71 | 健鼎 | -1,935 | 3,584 | 86 | 1,735 | 225.5 | +3.2 | 6,578 |
72 | 中工 | 629 | 65 | 983 | 1,677 | 16.3 | +1.56 | 32,344 |
73 | 太景*-KY | 1,641 | 0 | 2 | 1,643 | 15.55 | +2.98 | 4,068 |
74 | 合晶 | 1,248 | 207 | 167 | 1,622 | 40.35 | +2.02 | 3,728 |
75 | 協易機 | 1,650 | 0 | -37 | 1,613 | 42.7 | +9.91 | 26,561 |
76 | 大同 | 1,596 | -231 | 243 | 1,608 | 60.1 | +1.35 | 18,821 |
77 | 生達 | 1,503 | 4 | 77 | 1,584 | 72.1 | +4.64 | 5,611 |
78 | 富邦台灣半導體 | 144 | 0 | 1,439 | 1,583 | 15.46 | +0.32 | 2,495 |
79 | 順德 | 1,117 | 416 | -7 | 1,526 | 118.5 | +1.72 | 5,261 |
80 | 中美晶 | 2,396 | -980 | 103 | 1,519 | 195.5 | +2.09 | 6,985 |
81 | 眾達-KY | 1,354 | 140 | 0 | 1,494 | 77.6 | +9.92 | 6,951 |
82 | 群益投資級金融債 | -143 | 0 | 1,616 | 1,473 | 34.9 | -0.09 | 9,282 |
83 | 合庫金 | 1,257 | 48 | 101 | 1,406 | 26.6 | -0.37 | 6,730 |
84 | 旺宏 | -227 | 1,471 | 156 | 1,400 | 27.3 | +0.37 | 7,104 |
85 | 迎廣 | 1,368 | 0 | 28 | 1,396 | 92 | +3.02 | 4,302 |
86 | 新光鋼 | 1,343 | 0 | 36 | 1,379 | 61.3 | +0.66 | 2,441 |
87 | 聯詠 | -544 | 1,866 | 44 | 1,366 | 603 | +2.03 | 4,265 |
88 | 昇陽半導體 | 1,098 | 0 | 240 | 1,338 | 58.8 | +9.91 | 27,962 |
89 | 松瑞藥 | 1,242 | 0 | 85 | 1,327 | 22.8 | +4.35 | 4,692 |
90 | 神隆 | 1,299 | 0 | -21 | 1,278 | 28.6 | +1.78 | 2,221 |
91 | 中信中國50 | 1,887 | -700 | 88 | 1,275 | 19.95 | +1.22 | 6,878 |
92 | 宏泰 | 1,153 | 6 | 102 | 1,261 | 39.2 | +0.51 | 6,116 |
93 | 富邦未來車 | -9 | 0 | 1,261 | 1,252 | 25.1 | -0.16 | 1,567 |
94 | 富邦基因免疫生技 | 1,160 | 0 | 58 | 1,218 | 8.23 | +0.37 | 1,819 |
95 | 宏全 | 1,276 | -102 | 29 | 1,203 | 160.5 | -2.13 | 3,001 |
96 | 三發地產 | 1,207 | 0 | -18 | 1,189 | 39.75 | +4.06 | 5,759 |
97 | 至上 | 499 | 798 | -116 | 1,181 | 85.3 | +0.83 | 9,924 |
98 | 長華* | 909 | 261 | 10 | 1,180 | 49.2 | +4.35 | 6,040 |
99 | 德律 | 1,235 | -5 | -82 | 1,148 | 133.5 | -5.32 | 6,642 |
100 | 台灣大 | 879 | 235 | 31 | 1,145 | 106 | +0.47 | 2,853 |
101 | 勤誠 | 857 | 235 | 38 | 1,130 | 303 | +3.41 | 4,274 |
102 | 世紀鋼 | 747 | -776 | 1,147 | 1,118 | 252.5 | +3.91 | 12,332 |
103 | 佳格 | 1,072 | 0 | 6 | 1,078 | 41.25 | +1.48 | 2,502 |
104 | 宏遠 | 859 | 0 | 198 | 1,057 | 8.49 | +0.83 | 2,557 |
105 | 廣運 | 844 | 0 | 203 | 1,047 | 92 | +1.43 | 11,726 |
106 | 勤美 | 1,200 | 0 | -159 | 1,041 | 52.5 | +1.74 | 8,834 |
107 | 華固 | -918 | 2,006 | -55 | 1,033 | 166.5 | +2.15 | 4,742 |
108 | 中鼎 | 737 | 275 | 16 | 1,028 | 47.95 | +1.05 | 2,906 |
109 | 皇翔 | 1,019 | 0 | 5 | 1,024 | 60.6 | +1 | 3,291 |
110 | 榮成 | 928 | 0 | 87 | 1,015 | 15.4 | +1.65 | 3,387 |
111 | 台郡 | 709 | 150 | 154 | 1,013 | 100 | +0.5 | 3,822 |
112 | 富邦元宇宙 | 448 | 0 | 554 | 1,002 | 13.53 | +0.07 | 1,318 |
113 | 長虹 | -259 | 1,256 | -11 | 986 | 128.5 | +4.05 | 2,882 |
114 | 富邦日本正2 | -17 | 0 | 990 | 973 | 57.35 | +0.61 | 2,131 |
115 | 中華電 | 684 | 96 | 175 | 955 | 126 | +0.4 | 5,386 |
116 | 宣德 | 894 | -4 | 57 | 947 | 62.6 | +4.51 | 2,310 |
117 | 網家 | 794 | 0 | 145 | 939 | 36.35 | +9.98 | 4,218 |
118 | 藍天 | 927 | 0 | -6 | 921 | 62.2 | +2.13 | 35,806 |
119 | 訊舟 | 915 | 0 | 1 | 916 | 19.35 | +1.84 | 40,631 |
120 | 幸福 | 902 | 0 | 8 | 910 | 17.05 | 0 | 1,772 |
121 | 中信高評級公司債 | 17 | 0 | 867 | 884 | 35.51 | -0.17 | 5,684 |
122 | 玉晶光 | 388 | 520 | -31 | 877 | 530 | +1.15 | 2,587 |
123 | 威健 | 49 | 390 | 437 | 876 | 38.4 | +5.93 | 37,295 |
124 | 農林 | 788 | 0 | 84 | 872 | 21.55 | 0 | 2,722 |
125 | 大聯大 | -3,887 | 4,736 | -26 | 823 | 87.6 | +1.27 | 9,746 |
126 | 野村臺灣新科技50 | 95 | 0 | 705 | 800 | 20.08 | -0.25 | 2,779 |
127 | 富邦美債20年 | 810 | 0 | -15 | 795 | 31.48 | -0.16 | 6,023 |
128 | 建國 | 608 | 0 | 184 | 792 | 24.55 | +1.45 | 2,728 |
129 | 元大台灣50 | -7 | 320 | 476 | 789 | 167.25 | -0.12 | 4,664 |
130 | 皇昌 | 882 | -120 | 19 | 781 | 54.6 | -0.18 | 19,574 |
131 | 炎洲 | 505 | 24 | 245 | 774 | 19.95 | +1.79 | 4,691 |
132 | 新纖 | 750 | 0 | 24 | 774 | 16.9 | +0.3 | 2,791 |
133 | 仲琦 | 769 | 0 | 1 | 770 | 31.8 | +3.08 | 1,575 |
134 | 欣陸 | -886 | 1,625 | 20 | 759 | 35.55 | +4.87 | 6,520 |
135 | 國泰股利精選30 | -5 | 0 | 757 | 752 | 28.2 | +0.39 | 1,536 |
136 | 台聚 | 714 | 0 | 33 | 747 | 16.45 | +0.92 | 2,467 |
137 | 遠東新 | 207 | 464 | 67 | 738 | 34.7 | -1.42 | 5,913 |
138 | 蔚華科 | 732 | 0 | 6 | 738 | 78.3 | +1.69 | 3,959 |
139 | 鈺創 | 837 | 0 | -100 | 737 | 49.85 | -2.06 | 8,262 |
140 | 國泰投資級公司債 | 3 | 0 | 730 | 733 | 37.5 | -0.11 | 3,764 |
141 | 廣積 | 470 | 171 | 87 | 728 | 84.5 | +1.08 | 1,373 |
142 | 日月光投控 | -1,089 | 1,644 | 172 | 727 | 151.5 | +1 | 6,665 |
143 | 富邦上証正2 | -92 | 0 | 808 | 716 | 35.94 | -0.11 | 3,315 |
144 | 精金 | 696 | 0 | 5 | 701 | 8.36 | +0.72 | 2,269 |
145 | 光鋐 | 615 | 0 | 78 | 693 | 21.75 | +6.1 | 3,802 |
146 | 豐藝 | 787 | -2 | -97 | 688 | 93.5 | +1.63 | 11,628 |
147 | 官田鋼 | 439 | 0 | 247 | 686 | 15.35 | -0.65 | 2,691 |
148 | 旭軟 | 666 | 0 | 0 | 666 | 33.6 | +1.05 | 4,821 |
149 | 燁輝 | 701 | 0 | -49 | 652 | 16.2 | +0.62 | 2,110 |
150 | 國光生 | 634 | 0 | 14 | 648 | 28.25 | +1.25 | 1,183 |
151 | 中電 | 558 | 0 | 83 | 641 | 17.65 | +0.57 | 1,681 |
152 | 開發金乙特 | 828 | 0 | -190 | 638 | 7.59 | +0.66 | 1,498 |
153 | 彩晶 | 654 | 0 | -25 | 629 | 10.15 | -0.49 | 4,433 |
154 | 泰谷 | 627 | 0 | 0 | 627 | 43.55 | +3.57 | 1,609 |
155 | 群益台ESG低碳50 | 74 | 0 | 551 | 625 | 20.59 | -0.1 | 3,028 |
156 | 定穎投控 | 567 | 0 | 52 | 619 | 63.6 | +1.44 | 4,468 |
157 | 捷波 | 619 | 0 | 0 | 619 | 50.1 | +4.05 | 2,086 |
158 | 國泰20年美債 | -91 | 0 | 707 | 616 | 30.76 | -0.19 | 31,641 |
159 | 富邦媒 | 371 | 190 | 50 | 611 | 432 | +1.89 | 1,702 |
160 | 鄉林 | 595 | 0 | 17 | 612 | 12.1 | +0.83 | 4,670 |
161 | 嘉聯益 | 557 | 0 | 50 | 607 | 20.7 | +0.49 | 1,626 |
162 | 康全電訊 | 552 | 0 | 52 | 604 | 94.8 | +4.06 | 14,462 |
163 | 永豐優息存股 | -252 | 0 | 848 | 596 | 16.29 | -0.49 | 1,843 |
164 | 群益深証中小 | -35 | 0 | 629 | 594 | 11.7 | -0.85 | 1,603 |
165 | 名軒 | 620 | 0 | -27 | 593 | 61.3 | +2 | 4,895 |
166 | 力鵬 | 211 | 0 | 377 | 588 | 9.3 | +0.98 | 4,733 |
167 | 毅嘉 | 558 | 0 | 11 | 569 | 33.4 | +1.37 | 1,534 |
168 | 茂達 | 488 | 0 | 64 | 552 | 218 | +1.16 | 1,832 |
169 | 晟德 | 552 | 0 | -9 | 543 | 46 | +2.45 | 2,109 |
170 | 宏和 | 528 | 0 | 11 | 539 | 53.1 | +5.78 | 3,768 |
171 | 華豐 | 531 | 0 | 5 | 536 | 18.25 | +2.24 | 1,294 |
172 | 台嘉碩 | 419 | 0 | 117 | 536 | 29.15 | +0.87 | 1,372 |
173 | 新美齊 | 540 | 0 | -6 | 534 | 32.55 | +9.97 | 8,436 |
174 | 凱基美國非投等債 | 209 | 0 | 325 | 534 | 14.96 | +0.27 | 7,143 |
175 | 華新 | 2,197 | -1,772 | 104 | 529 | 36.1 | -0.14 | 11,304 |
176 | 晶宏 | 378 | 0 | 151 | 529 | 99.5 | +2.47 | 3,102 |
177 | 崇越 | 429 | 62 | 36 | 527 | 271 | +2.85 | 3,564 |
178 | 致茂 | 427 | 15 | 85 | 527 | 264.5 | +2.92 | 1,392 |
179 | 國泰台灣5G+ | 251 | 0 | 276 | 527 | 22.25 | -0.27 | 7,725 |
180 | 泰山 | 507 | 0 | 5 | 512 | 22.35 | 0 | 1,653 |
181 | 大國鋼 | 175 | 0 | 336 | 511 | 35.1 | +0.57 | 639 |
182 | 富旺 | 414 | 0 | 94 | 508 | 41.65 | +3.87 | 2,184 |
183 | 元大日經225 | -17 | 0 | 525 | 508 | 49.5 | -0.66 | 793 |
184 | 友訊 | 456 | 0 | 45 | 501 | 18.25 | +0.55 | 2,243 |
185 | 台達化 | 497 | 0 | 0 | 497 | 16.3 | +3.49 | 2,563 |
186 | 驊訊 | 472 | 0 | 24 | 496 | 59 | +7.86 | 3,844 |
187 | 泰豐 | 407 | 0 | 88 | 495 | 21 | +2.19 | 2,033 |
188 | 富華新 | 551 | 0 | -59 | 492 | 33.95 | 0 | 2,555 |
189 | 第一金工業30 | 38 | 0 | 454 | 492 | 30.33 | 0 | 598 |
190 | 國泰基因免疫革命 | 451 | 0 | 36 | 487 | 7.24 | 0 | 638 |
191 | 台火 | 304 | 8 | 174 | 486 | 16.7 | -2.62 | 3,216 |
192 | 聯上 | 412 | 0 | 66 | 478 | 49.95 | +3.2 | 1,207 |
193 | 元翎 | 480 | 0 | -4 | 476 | 23.9 | +1.49 | 1,190 |
194 | 新光臺灣半導體30 | 91 | 0 | 384 | 475 | 16.97 | -0.24 | 833 |
195 | 裕融 | 458 | 0 | 10 | 468 | 141.5 | 0 | 1,789 |
196 | 北極星藥業-KY | 446 | 0 | 17 | 463 | 70.8 | +0.43 | 1,449 |
197 | 集盛 | 464 | 18 | -20 | 462 | 14.7 | -2.33 | 4,772 |
198 | 一詮 | 34 | 9 | 418 | 461 | 81.2 | +3.44 | 22,588 |
199 | 華興 | 231 | 0 | 230 | 461 | 14.95 | +1.01 | 1,238 |
200 | FT臺灣Smart | 241 | 0 | 219 | 460 | 12.7 | -0.08 | 1,093 |
201 | 敬鵬 | 356 | 0 | 98 | 454 | 44 | +0.8 | 3,249 |
202 | 歐買尬 | 445 | 0 | 9 | 454 | 103.5 | +7.03 | 1,801 |
203 | 萬在 | 421 | 0 | 31 | 452 | 57.6 | +6.27 | 10,155 |
204 | 湧德 | 220 | 0 | 231 | 451 | 76.5 | +4.37 | 10,585 |
205 | 昇達科 | 592 | 0 | -141 | 451 | 230 | +2 | 2,253 |
206 | 瑞儀 | -161 | 608 | 0 | 447 | 202 | +1 | 1,623 |
207 | 聚和 | 343 | 89 | 13 | 445 | 39.65 | +0.76 | 685 |
208 | 創見 | 433 | -10 | 15 | 438 | 109 | +0.93 | 2,059 |
209 | 普安 | 434 | 0 | 4 | 438 | 23.65 | -1.05 | 1,974 |
210 | 台橡 | 596 | 0 | -162 | 434 | 24.65 | -0.2 | 1,197 |
211 | 金居 | 355 | 251 | -178 | 428 | 69.2 | -1.42 | 9,840 |
212 | 今國光 | 422 | 0 | 6 | 428 | 26.3 | +2.94 | 1,351 |
213 | 中砂 | 310 | 67 | 47 | 424 | 247.5 | +2.27 | 1,620 |
214 | 訊聯 | 422 | 0 | 0 | 422 | 69.9 | +5.59 | 2,367 |
215 | 創意 | 354 | 1 | 65 | 420 | 1430 | +0.7 | 1,851 |
216 | 系統電 | 356 | 67 | -3 | 420 | 34.55 | +1.32 | 686 |
217 | 尚立 | 418 | 0 | 0 | 418 | 17.25 | +9.87 | 9,846 |
218 | 天良 | 417 | 0 | 0 | 417 | 40.45 | +2.8 | 2,532 |
219 | 華電網 | 472 | 0 | -55 | 417 | 21.45 | +0.7 | 936 |
220 | 飛宏 | 390 | 0 | 26 | 416 | 49.7 | +0.51 | 1,153 |
221 | 士開 | 416 | 0 | 0 | 416 | 14.75 | +4.24 | 1,631 |
222 | 高林 | 428 | 0 | -13 | 415 | 22.4 | +4.43 | 3,792 |
223 | 台汽電 | 419 | 0 | -4 | 415 | 46.4 | +0.32 | 1,078 |
224 | 其陽 | 404 | 0 | 9 | 413 | 84.4 | +6.57 | 15,924 |
225 | 富邦入息REITs+ | 1 | 0 | 411 | 412 | 12.56 | +0.4 | 760 |
226 | 萬泰科 | 436 | 0 | -26 | 410 | 37.25 | +0.95 | 1,136 |
227 | 雙鴻 | 444 | -6 | -33 | 405 | 860 | +1.18 | 8,535 |
228 | 辛耘 | 395 | 0 | 9 | 404 | 338 | +1.65 | 2,368 |
229 | 愛之味 | 273 | 0 | 130 | 403 | 12.35 | +0.41 | 1,104 |
230 | 智擎 | 363 | 0 | 39 | 402 | 97.9 | +2.94 | 1,432 |
231 | 東陽 | 233 | 184 | -19 | 398 | 115 | +2.68 | 3,188 |
232 | 建漢 | 400 | 0 | -5 | 395 | 23.25 | +0.43 | 2,171 |
233 | 燁興 | 396 | 0 | -1 | 395 | 11.8 | +0.85 | 1,086 |
234 | 士紙 | 387 | 0 | 2 | 389 | 68.1 | +4.45 | 2,559 |
235 | 海光 | 308 | 0 | 80 | 388 | 20.9 | +0.97 | 1,159 |
236 | 長興 | 347 | 42 | -2 | 387 | 31.6 | 0 | 5,479 |
237 | 高端疫苗 | 417 | 0 | -30 | 387 | 54.7 | +1.48 | 1,133 |
238 | 鈦昇 | 350 | 0 | 33 | 383 | 94.9 | +0.96 | 911 |
239 | 健椿 | 407 | 0 | -34 | 373 | 48.25 | +9.91 | 4,844 |
240 | 亞聚 | 370 | 0 | 2 | 372 | 18.8 | +0.27 | 890 |
241 | 中石化 | -133 | 0 | 505 | 372 | 10.45 | 0 | 32,334 |
242 | 台中銀 | 308 | 0 | 64 | 372 | 18.1 | +0.84 | 5,161 |
243 | 精剛 | 405 | 0 | -34 | 371 | 35.1 | +0.72 | 1,251 |
244 | 期元大S&P石油 | -118 | 0 | 486 | 368 | 17.78 | +0.51 | 1,529 |
245 | 艾姆勒 | 368 | 0 | 0 | 368 | 51.9 | -4.24 | 38,205 |
246 | 國眾 | 292 | 0 | 72 | 364 | 37.4 | +1.91 | 1,570 |
247 | 順達 | 94 | 417 | -149 | 362 | 94.4 | +1.72 | 1,124 |
248 | 亞通 | 360 | 0 | -1 | 359 | 31.35 | +4.15 | 1,976 |
249 | 富邦公司治理 | -48 | 0 | 406 | 358 | 40.04 | -0.15 | 2,030 |
250 | 漢磊 | 350 | 0 | 8 | 358 | 64.5 | +1.57 | 1,550 |
251 | 東聯 | 209 | 0 | 144 | 353 | 17.8 | +1.14 | 725 |
252 | 碩天 | 309 | 3 | 40 | 352 | 280.5 | +2.75 | 1,656 |
253 | 華電 | 355 | 0 | -3 | 352 | 43.5 | +0.69 | 1,318 |
254 | 杏輝 | 374 | 0 | -25 | 349 | 37 | +0.41 | 1,241 |
255 | 喬福 | 248 | 0 | 96 | 344 | 20.85 | +1.96 | 879 |
256 | 同欣電 | 383 | -2 | -39 | 342 | 149.5 | +0.34 | 765 |
257 | 利奇 | 228 | 0 | 111 | 339 | 17.05 | +3.02 | 2,263 |
258 | 國揚 | 376 | 0 | -38 | 338 | 29.05 | +1.57 | 1,462 |
259 | 中裕 | 335 | 0 | -3 | 332 | 87.7 | +0.92 | 808 |
260 | 恩德 | 327 | 0 | 1 | 328 | 12.55 | +2.45 | 966 |
261 | 欣技 | 328 | 0 | 0 | 328 | 21.85 | +4.8 | 744 |
262 | 菱生 | 324 | 0 | 2 | 326 | 21.4 | 0 | 1,786 |
263 | 國泰北美科技 | 117 | 0 | 208 | 325 | 43.62 | -0.09 | 492 |
264 | 兆赫 | 308 | 0 | 15 | 323 | 20.25 | 0 | 654 |
265 | 鴻準 | 296 | 67 | -42 | 321 | 61.2 | +0.16 | 4,556 |
266 | 和大 | 361 | 0 | -40 | 321 | 53.5 | +0.94 | 734 |
267 | 盛群 | 135 | 171 | 1 | 307 | 59.5 | +0.17 | 772 |
268 | 國泰智能電動車 | 326 | 0 | -20 | 306 | 20.74 | -0.14 | 3,798 |
269 | 台灣高鐵 | 311 | -4 | -1 | 306 | 30.4 | -0.16 | 3,779 |
270 | 富邦全球投等債 | 500 | 0 | -194 | 306 | 40.48 | -0.07 | 6,036 |
271 | 亞德客-KY | 301 | 0 | 0 | 301 | 1185 | +2.16 | 706 |
272 | 華立 | -485 | 835 | -48 | 302 | 126 | +0.4 | 1,783 |
273 | 基亞 | 298 | 0 | 0 | 298 | 42 | +5.79 | 1,207 |
274 | 泰碩 | 375 | 0 | -78 | 297 | 73.5 | +1.38 | 3,518 |
275 | 統一FANG+ | -18 | 0 | 311 | 293 | 80.5 | -0.43 | 1,332 |
276 | 百德 | 289 | 0 | 2 | 291 | 53 | +0.38 | 784 |
277 | 裕隆 | 153 | 15 | 122 | 290 | 71 | -1.11 | 3,068 |
278 | 南緯 | 284 | 0 | 3 | 287 | 12.1 | +1.26 | 583 |
279 | 銘異 | 286 | 0 | 0 | 286 | 32.5 | -2.84 | 39,198 |
280 | 長聖 | 268 | 0 | 17 | 285 | 201 | +2.03 | 800 |
281 | 彰源 | 285 | 0 | 0 | 285 | 18.55 | 0 | 695 |
282 | 群益投等新興公債 | 335 | 0 | -53 | 282 | 32.91 | +0.21 | 580 |
283 | 富邦日本 | 6 | 0 | 275 | 281 | 37.9 | +0.56 | 1,080 |
284 | 方土昶 | 280 | 0 | 0 | 280 | 13.9 | +9.88 | 3,871 |
285 | 單井 | 226 | 0 | 52 | 278 | 33.95 | +3.82 | 3,878 |
286 | 凌巨 | 275 | 0 | 1 | 276 | 13.1 | +0.77 | 820 |
287 | 聚亨 | 372 | 0 | -97 | 275 | 12.3 | +0.41 | 953 |
288 | 全科 | 98 | 179 | -7 | 270 | 35.95 | +1.13 | 1,163 |
289 | 百和 | 202 | 0 | 66 | 268 | 67.8 | +0.3 | 1,548 |
290 | 上銀 | 222 | 13 | 30 | 265 | 238.5 | +0.63 | 1,160 |
291 | 全台 | 263 | 0 | 1 | 264 | 32.1 | +0.16 | 497 |
292 | 晶焱 | 265 | 0 | -1 | 264 | 101 | +3.38 | 690 |
293 | 佳凌 | 264 | 0 | -1 | 263 | 48.45 | +9.99 | 6,808 |
294 | 長科* | 264 | 0 | -8 | 256 | 39.4 | +0.13 | 1,016 |
295 | 智邦 | -50 | 324 | -20 | 254 | 499.5 | +1.01 | 4,766 |
296 | 億豐 | 280 | -37 | 12 | 255 | 354.5 | -0.42 | 704 |
297 | 潤弘 | 256 | 0 | -2 | 254 | 178 | +3.49 | 1,156 |
298 | 元大全球AI | -17 | 0 | 268 | 251 | 60.45 | +0.08 | 569 |
299 | 佳邦 | 223 | 0 | 27 | 250 | 88.1 | +0.69 | 1,359 |
300 | 合正 | 248 | 0 | 0 | 248 | 34.4 | +1.03 | 1,767 |
301 | 新漢 | 246 | 0 | 1 | 247 | 51 | +0.99 | 1,403 |
302 | 永信 | 245 | 0 | 0 | 245 | 53.5 | +0.75 | 1,141 |
303 | 伍豐 | 242 | 0 | 0 | 242 | 30.1 | +0.5 | 754 |
304 | 永崴投控 | 375 | 0 | -137 | 238 | 43.95 | +2.21 | 2,417 |
305 | 基泰 | 101 | 0 | 136 | 237 | 17.55 | +0.29 | 2,092 |
306 | 恆大 | 233 | 0 | 1 | 234 | 28.7 | +2.87 | 843 |
307 | 樺晟 | 115 | 0 | 117 | 232 | 14.4 | 0 | 1,139 |
308 | 訊芯-KY | 267 | 0 | -41 | 226 | 188 | +2.73 | 3,221 |
309 | 鼎天 | 226 | 0 | 0 | 226 | 57.2 | +0.18 | 878 |
310 | 太極 | 224 | 0 | 1 | 225 | 22.95 | +2.91 | 1,714 |
311 | 建大 | 164 | 0 | 59 | 223 | 35 | -1.13 | 1,213 |
312 | 太普高 | 169 | 0 | 53 | 222 | 34.7 | +4.05 | 1,207 |
313 | 強茂 | 217 | 0 | 3 | 220 | 57.3 | +0.53 | 818 |
314 | 華容 | 217 | 0 | 0 | 217 | 14.35 | +0.35 | 666 |
315 | 信音 | 192 | 0 | 24 | 216 | 32.05 | +0.79 | 1,674 |
316 | 台揚 | 210 | 0 | 2 | 212 | 30.45 | +0.83 | 762 |
317 | 台康生技 | 210 | 0 | 0 | 210 | 83.1 | +2.34 | 790 |
318 | 福裕 | 210 | 0 | 0 | 210 | 40.85 | +2 | 2,540 |
319 | 凌陽創新 | 196 | 0 | 12 | 208 | 158 | +6.04 | 1,417 |
320 | 致新 | 7 | 193 | 6 | 206 | 297.5 | -0.17 | 547 |
321 | 新麗 | 108 | 0 | 97 | 205 | 23.25 | -0.43 | 762 |
322 | 國泰台灣領袖50 | 174 | 0 | 30 | 204 | 19.99 | -0.15 | 2,979 |
323 | 邁達特 | 202 | 0 | 1 | 203 | 58.5 | +0.17 | 540 |
324 | 春源 | 245 | 0 | -42 | 203 | 21.15 | +0.71 | 999 |
325 | 中化 | 230 | 0 | -27 | 203 | 22.4 | +0.9 | 484 |
326 | 環泥 | -7 | 199 | 10 | 202 | 33.3 | +0.6 | 1,266 |
327 | 越峰 | 219 | 0 | -17 | 202 | 36.8 | +0.41 | 968 |
328 | 臻鼎-KY | -1,024 | 784 | 441 | 201 | 118.5 | -0.42 | 5,733 |
329 | 國際中橡 | 343 | 0 | -145 | 198 | 18.05 | 0 | 953 |
330 | 宏普 | 229 | 0 | -34 | 195 | 35.9 | +2.72 | 819 |
331 | 千附精密 | 156 | 34 | 3 | 193 | 115.5 | +2.67 | 504 |
332 | 中信優先金融債 | 71 | 0 | 121 | 192 | 36.95 | -0.05 | 3,592 |
333 | 中信綠能及電動車 | 7 | 0 | 185 | 192 | 17.5 | -0.34 | 1,195 |
334 | 台通 | 114 | 0 | 78 | 192 | 22.15 | +0.45 | 1,450 |
335 | 旭富 | 173 | 0 | 18 | 191 | 93.9 | +1.51 | 546 |
336 | 鑽全 | 133 | 0 | 58 | 191 | 43.9 | +0.69 | 627 |
337 | 浩鼎 | 190 | 0 | 0 | 190 | 61.4 | +1.49 | 382 |
338 | 聖暉* | 112 | 74 | 3 | 189 | 228 | -0.44 | 540 |
339 | 鈺德 | 184 | 0 | 5 | 189 | 22.5 | -1.32 | 2,610 |
340 | 建錩 | 83 | 0 | 104 | 187 | 16.45 | +0.3 | 1,699 |
341 | 達方 | -4 | 213 | -23 | 186 | 67.1 | -0.3 | 1,958 |
342 | 懷特 | 186 | 0 | -1 | 185 | 20 | +1.27 | 376 |
343 | 事欣科 | 182 | 0 | 2 | 184 | 30 | +1.01 | 422 |
344 | 麗正 | 185 | 0 | -1 | 184 | 18.35 | +4.56 | 1,280 |
345 | 廣宇 | 173 | 0 | 9 | 182 | 34.95 | +0.29 | 1,381 |
346 | 今皓 | 175 | 0 | 7 | 182 | 30.5 | +0.49 | 491 |
347 | 東森 | 199 | 0 | -17 | 182 | 20 | +0.25 | 1,040 |
348 | 達能 | 180 | 0 | 2 | 182 | 20.55 | +9.89 | 3,600 |
349 | 遠雄 | 203 | 4 | -27 | 180 | 81.2 | -0.37 | 5,072 |
350 | 連展投控 | 180 | 0 | 0 | 180 | 10.25 | -0.49 | 564 |
351 | 毛寶 | 179 | 0 | 0 | 179 | 29 | +0.69 | 300 |
352 | 兆豐龍頭等權重 | -3 | 0 | 179 | 176 | 19.57 | +0.1 | 435 |
353 | 得力 | 54 | 0 | 121 | 175 | 14.5 | 0 | 365 |
354 | 富邦ESG綠色電力 | 430 | 0 | -256 | 174 | 14.79 | +0.54 | 1,122 |
355 | 精確 | 175 | 0 | -1 | 174 | 33.1 | -0.9 | 700 |
356 | 啟碁 | 326 | -108 | -46 | 172 | 155 | -0.64 | 3,276 |
357 | 華票 | 37 | 0 | 135 | 172 | 15.45 | 0 | 795 |
358 | 宏達電 | 176 | 0 | -8 | 168 | 43.2 | -0.12 | 2,012 |
359 | 元大MSCI金融 | -28 | 0 | 196 | 168 | 26.95 | +0.56 | 473 |
360 | 宏旭-KY | 0 | 0 | 168 | 168 | 18.35 | +9.88 | 1,574 |
361 | 正基 | 95 | 0 | 73 | 168 | 146 | +0.69 | 1,592 |
362 | 康普 | 91 | 79 | -3 | 167 | 66.4 | -0.6 | 587 |
363 | 寶一 | 163 | 0 | 1 | 164 | 45.9 | +1.55 | 1,318 |
364 | 富邦NASDAQ正2 | 0 | 0 | 162 | 162 | 114.3 | -0.74 | 671 |
365 | 國化 | 166 | 0 | -4 | 162 | 49.55 | +1.12 | 453 |
366 | 立端 | 159 | 0 | 2 | 161 | 92.2 | -0.11 | 435 |
367 | 中信小資高價30 | 14 | 0 | 145 | 159 | 19.2 | 0 | 908 |
368 | 寶齡富錦 | 157 | 0 | 2 | 159 | 98.2 | +1.87 | 616 |
369 | 台表科 | -133 | 233 | 57 | 157 | 120 | +0.42 | 4,231 |
370 | 元大MSCIA股 | -7 | 0 | 164 | 157 | 21.48 | -0.69 | 188 |
371 | 國泰網路資安 | 372 | 0 | -216 | 156 | 32.63 | +0.28 | 439 |
372 | 建舜電 | 156 | 0 | 0 | 156 | 22.5 | 0 | 401 |
373 | 允強 | 84 | 0 | 71 | 155 | 25.75 | +0.59 | 445 |
374 | 揚智 | 153 | 0 | -1 | 152 | 20.95 | +0.96 | 940 |
375 | 統一智慧電動車N | 0 | 0 | 152 | 152 | 5.91 | +0.17 | 153 |
376 | 新唐 | 50 | 49 | 52 | 151 | 123 | -1.2 | 1,791 |
377 | 世德 | 177 | -30 | 4 | 151 | 130 | -2.62 | 847 |
378 | 達爾膚 | 134 | 0 | 16 | 150 | 186.5 | +0.27 | 468 |
379 | 佳總 | 151 | 0 | 0 | 151 | 11.9 | +4.39 | 985 |
380 | 譁裕 | 155 | 0 | -4 | 151 | 16.2 | +0.93 | 335 |
381 | 天二科技 | 146 | 0 | 3 | 149 | 28.5 | +6.74 | 1,813 |
382 | 康那香 | 156 | 0 | -7 | 149 | 21.85 | +0.23 | 1,457 |
383 | 斐成 | 148 | 0 | 0 | 148 | 21.25 | +1.92 | 1,168 |
384 | 中探針 | 164 | 0 | -17 | 147 | 45.05 | -0.55 | 395 |
385 | 新門 | 146 | 0 | -1 | 145 | 173 | +9.84 | 1,619 |
386 | 南僑 | 213 | 0 | -69 | 144 | 66.1 | +0.61 | 685 |
387 | 寶徠 | 143 | 0 | 1 | 144 | 20.5 | +2.24 | 294 |
388 | 嘉晶 | 147 | 5 | -10 | 142 | 61.3 | +0.82 | 666 |
389 | 91APP*-KY | 145 | 0 | -3 | 142 | 96.4 | +2.12 | 670 |
390 | 零壹 | -36 | 174 | 3 | 141 | 73.5 | +0.14 | 616 |
391 | 國泰全球品牌50 | 93 | 0 | 48 | 141 | 21.69 | +0.05 | 611 |
392 | 三商 | 23 | 0 | 118 | 141 | 16.6 | +1.53 | 2,812 |
393 | 普誠 | 141 | 0 | -1 | 140 | 24.5 | +0.2 | 337 |
394 | 嘉里大榮 | 113 | 0 | 27 | 140 | 44.25 | +0.11 | 405 |
395 | 日電貿 | -71 | 189 | 21 | 139 | 67.5 | +0.15 | 1,147 |
396 | 正達 | 143 | 0 | -4 | 139 | 24.15 | +0.62 | 345 |
397 | 飛捷 | 122 | 0 | 17 | 139 | 90.5 | +0.78 | 340 |
398 | 律勝 | 139 | 0 | 0 | 139 | 23 | +2 | 223 |
399 | 訊聯基因 | 136 | 0 | 2 | 138 | 61 | +9.91 | 1,498 |
400 | 寶碩 | 138 | 0 | 0 | 138 | 34.2 | +0.74 | 1,649 |
401 | 富邦美國特別股 | 154 | 0 | -16 | 138 | 15.84 | +0.32 | 229 |
402 | 美吾華 | 144 | 0 | -7 | 137 | 25.25 | +0.6 | 359 |
403 | 尼克森 | 145 | 0 | -8 | 137 | 53.7 | +1.13 | 363 |
404 | 中化生 | 136 | 0 | 0 | 136 | 46.8 | +1.96 | 254 |
405 | 中信臺灣智慧50 | -1 | 0 | 137 | 136 | 17.9 | +0.06 | 179 |
406 | 精英 | -436 | 0 | 571 | 135 | 32.7 | -2.39 | 7,778 |
407 | 東和 | 132 | 0 | 3 | 135 | 19.9 | +1.02 | 551 |
408 | 群益道瓊美國地產 | -5 | 0 | 139 | 134 | 19.61 | +0.2 | 357 |
409 | 原相 | -219 | -1 | 354 | 134 | 159.5 | +1.27 | 4,350 |
410 | 長榮航太 | 66 | 0 | 68 | 134 | 116 | +0.87 | 2,082 |
411 | 僑威 | 142 | 0 | -8 | 134 | 75.6 | +0.4 | 556 |
412 | 達邦蛋白 | 136 | 0 | -2 | 134 | 27.35 | +1.67 | 533 |
413 | 迅德 | 133 | 0 | 0 | 133 | 78.3 | +0.9 | 241 |
414 | 勤益控 | 128 | 0 | 5 | 133 | 36.5 | +1.39 | 269 |
415 | 旺矽 | 82 | -1 | 49 | 130 | 440 | +1.27 | 1,484 |
416 | 亞電 | 131 | 0 | 0 | 131 | 22.1 | +0.91 | 211 |
417 | 國泰中國A50正2 | -613 | 0 | 743 | 130 | 24.6 | -0.28 | 3,101 |
418 | 明基材 | 18 | 108 | 2 | 128 | 32.9 | +0.92 | 579 |
419 | 建榮 | 71 | 0 | 57 | 128 | 51 | +1.19 | 702 |
420 | 穎漢 | 127 | 0 | 1 | 128 | 29.05 | -3.17 | 2,524 |
421 | 鴻碩 | 126 | 0 | 2 | 128 | 33.25 | +0.76 | 224 |
422 | 好樂迪 | 40 | 82 | 5 | 127 | 90.4 | -0.11 | 211 |
423 | 兆豐洲際半導體 | 0 | 0 | 126 | 126 | 27.69 | -0.29 | 244 |
424 | 家登 | 121 | 13 | -9 | 125 | 415 | +0.61 | 496 |
425 | 振曜 | -235 | 110 | 250 | 125 | 125 | +6.84 | 4,502 |
426 | 華盈 | 125 | 0 | 0 | 125 | 19.4 | +1.04 | 581 |
427 | 鑽石投資 | 109 | 0 | 15 | 124 | 40.3 | -0.37 | 773 |
428 | 鈺齊-KY | 103 | 8 | 13 | 124 | 127.5 | -1.16 | 394 |
429 | 材料-KY | 72 | 0 | 51 | 123 | 861 | +3.24 | 2,559 |
430 | 元大美債1-3 | 483 | 0 | -360 | 123 | 31.5 | +0.25 | 1,640 |
431 | 精材 | 123 | -1 | 1 | 123 | 116.5 | 0 | 330 |
432 | 上品 | 109 | 0 | 14 | 123 | 392 | +1.29 | 296 |
433 | 信驊 | 133 | -7 | -5 | 121 | 3415 | +0.15 | 415 |
434 | 海悅 | 125 | 2 | -5 | 122 | 211 | +0.24 | 3,670 |
435 | 永豐實 | 73 | 0 | 49 | 122 | 52.9 | +0.76 | 305 |
436 | 天鈺 | -707 | 833 | -5 | 121 | 268.5 | +1.32 | 2,107 |
437 | 永冠-KY | 118 | 0 | 2 | 120 | 46.75 | +0.11 | 1,024 |
438 | 瑞祺電通 | 109 | 0 | 11 | 120 | 120 | +0.42 | 348 |
439 | 嘉泥 | 117 | 0 | 2 | 119 | 18.45 | -0.27 | 300 |
440 | 超豐 | -40 | 184 | -26 | 118 | 62.8 | +0.32 | 653 |
441 | 世紀 | 119 | 0 | 0 | 119 | 189.5 | -4.53 | 775 |
442 | 川飛 | 27 | 0 | 91 | 118 | 19.85 | 0 | 237 |
443 | 台玻 | 257 | 0 | -140 | 117 | 17.2 | -0.29 | 1,393 |
444 | 上福 | 112 | 0 | 5 | 117 | 39 | +1.83 | 221 |
445 | 期元大道瓊白銀 | 151 | 0 | -35 | 116 | 27.35 | +0.29 | 662 |
446 | 永豐智能車供應鏈 | 17 | 0 | 99 | 116 | 18.76 | -0.05 | 367 |
447 | 嘉澤 | 148 | -2 | -33 | 113 | 1590 | -0.31 | 748 |
448 | 元大特選電動車N | 0 | 0 | 114 | 114 | 8.7 | -0.11 | 144 |
449 | 南光 | 111 | 0 | 1 | 112 | 46.8 | +1.96 | 554 |
450 | 光群雷 | 105 | 0 | 7 | 112 | 24.9 | 0 | 591 |
451 | 偉聯 | 109 | 0 | 3 | 112 | 14.65 | +9.74 | 1,992 |
452 | 偉詮電 | 40 | 0 | 71 | 111 | 60.4 | +0.33 | 436 |
453 | 光頡 | 114 | 0 | -4 | 110 | 52.5 | +0.96 | 409 |
454 | 臺鹽 | 59 | 0 | 51 | 110 | 34.25 | -0.29 | 280 |
455 | 宏洲 | -52 | 0 | 161 | 109 | 10.4 | +1.96 | 334 |
456 | 威盛 | 84 | -1 | 25 | 108 | 115.5 | +0.87 | 2,120 |
457 | 聯華 | 95 | -2 | 14 | 107 | 68 | -0.44 | 670 |
458 | 聯亞 | 108 | 0 | 0 | 108 | 128 | +0.79 | 476 |
459 | 全坤建 | 268 | 0 | -160 | 108 | 24.75 | +2.48 | 1,298 |
460 | 建達 | 108 | 0 | -1 | 107 | 24.1 | +2.77 | 455 |
461 | 健亞 | 107 | 0 | 0 | 107 | 24.2 | +1.26 | 312 |
462 | 東生華 | 100 | 0 | 7 | 107 | 66.1 | +0.3 | 346 |
463 | 希華 | 107 | 0 | 0 | 107 | 32 | +0.47 | 235 |
464 | 弘裕 | -12 | 0 | 119 | 107 | 14.65 | +0.34 | 1,655 |
465 | 華懋 | 107 | 0 | -1 | 106 | 158 | +0.32 | 249 |
466 | 達發 | 61 | 41 | 3 | 105 | 680 | +0.44 | 386 |
467 | 弘塑 | 80 | 8 | 15 | 103 | 1075 | +7.5 | 770 |
468 | 亞諾法 | 85 | 0 | 19 | 104 | 31.9 | +0.63 | 238 |
469 | 谷崧 | 183 | 0 | -79 | 104 | 17.3 | +1.47 | 601 |
470 | 穎崴 | 96 | 0 | 7 | 103 | 870 | +1.52 | 342 |
471 | 巨虹 | 87 | 0 | 16 | 103 | 87.7 | +9.9 | 940 |
472 | 和成 | 161 | 0 | -58 | 103 | 18.85 | -0.26 | 1,091 |
473 | 泰博 | 90 | 0 | 12 | 102 | 164 | +0.61 | 240 |
474 | 業旺 | 101 | 0 | 1 | 102 | 60 | +0.5 | 297 |
475 | 霖宏 | 23 | 0 | 78 | 101 | 32.55 | +1.72 | 207 |
476 | 協禧 | 100 | 0 | 0 | 100 | 34.85 | +3.72 | 954 |
477 | 傳奇 | 87 | 1 | 12 | 100 | 134 | +1.52 | 693 |
478 | 榮創 | 99 | 0 | 1 | 100 | 26.2 | 0 | 629 |
479 | 國邑* | 120 | 0 | -20 | 100 | 75.9 | +6.15 | 743 |
480 | 佳龍 | 100 | 0 | -1 | 99 | 30.9 | +0.16 | 1,065 |
481 | 居易 | 84 | 0 | 14 | 98 | 38.9 | +0.26 | 527 |
482 | 佳必琪 | 128 | 0 | -31 | 97 | 141 | -1.05 | 2,826 |
483 | 高力 | 181 | -28 | -55 | 98 | 442.5 | +1.26 | 1,363 |
484 | 瀧澤科 | 168 | 0 | -70 | 98 | 37.2 | +2.62 | 688 |
485 | 九暘 | 92 | 0 | 5 | 97 | 70.6 | -0.84 | 385 |
486 | 愛地雅 | 97 | 0 | 0 | 97 | 10.55 | +0.48 | 305 |
487 | 大立 | 11 | 0 | 86 | 97 | 20.55 | -2.61 | 1,879 |
488 | 愛山林 | 94 | 0 | 1 | 95 | 169.5 | -0.29 | 1,365 |
489 | 太子 | 160 | 0 | -65 | 95 | 12.45 | +0.81 | 4,113 |
490 | 云辰 | 99 | 0 | -4 | 95 | 13.2 | +0.76 | 515 |
491 | 逸達 | 95 | 0 | 0 | 95 | 95 | +1.06 | 356 |
492 | 茂訊 | 95 | 0 | -1 | 94 | 101.5 | 0 | 382 |
493 | 新鉅科 | 92 | 0 | 0 | 92 | 30.2 | +1.85 | 474 |
494 | 亞光 | 91 | 0 | 0 | 91 | 64.9 | +0.46 | 436 |
495 | 兆豐台灣晶圓製造 | -99 | 0 | 190 | 91 | 20.27 | -0.1 | 749 |
496 | 志豐 | 91 | 0 | 0 | 91 | 49.15 | +0.31 | 147 |
497 | 訊達 | 91 | 0 | 0 | 91 | 29.8 | +1.02 | 417 |
498 | 艾笛森 | 84 | 0 | 6 | 90 | 24.45 | +0.2 | 435 |
499 | 佳和 | -23 | 0 | 112 | 89 | 18.65 | +1.36 | 612 |
500 | 奇偶 | 74 | 0 | 14 | 88 | 63.7 | 0 | 2,654 |
501 | 豪勉 | 88 | 0 | 0 | 88 | 24.75 | +0.81 | 175 |
502 | 大成 | 56 | 0 | 32 | 88 | 58.1 | +0.87 | 819 |
503 | 倉佑 | 88 | 0 | 0 | 88 | 31.45 | +0.32 | 411 |
504 | 凱美 | 87 | 0 | 0 | 87 | 65.6 | -0.3 | 243 |
505 | 兆勁 | 85 | 0 | 2 | 87 | 11.95 | -1.24 | 507 |
506 | 葡萄王 | 81 | 0 | 6 | 87 | 160 | +0.31 | 200 |
507 | 映泰 | -34 | 0 | 120 | 86 | 20.85 | +0.48 | 1,339 |
508 | 南寶 | -338 | 448 | -24 | 86 | 385 | +2.39 | 837 |
509 | 宇智 | 86 | 0 | 0 | 86 | 56.5 | +0.53 | 174 |
510 | 德微 | 76 | 0 | 9 | 85 | 295 | +1.9 | 300 |
511 | 精拓科 | 86 | 0 | 0 | 86 | 77.8 | -1.52 | 417 |
512 | 豐達科 | 84 | 1 | 0 | 85 | 116 | +1.31 | 338 |
513 | 期元大美元指正2 | -2 | 0 | 87 | 85 | 22.77 | +0.75 | 152 |
514 | 偉訓 | 95 | 0 | -11 | 84 | 75.8 | +0.26 | 850 |
515 | 立敦 | 84 | 0 | 0 | 84 | 39.35 | +0.25 | 249 |
516 | 千附 | 127 | 0 | -43 | 84 | 41.1 | +0.61 | 415 |
517 | 熒茂 | 83 | 0 | 0 | 83 | 17.15 | -0.87 | 153 |
518 | 光聖 | 79 | 0 | 2 | 81 | 178 | -1.11 | 695 |
519 | 磐亞 | 84 | 0 | -3 | 81 | 14.2 | +0.35 | 419 |
520 | 由田 | 89 | 0 | -8 | 81 | 95.8 | +0.1 | 1,893 |
521 | 亞矽 | 81 | 0 | -1 | 80 | 33.4 | +3.25 | 817 |
522 | 網龍 | 50 | 0 | 30 | 80 | 51.8 | -0.58 | 566 |
523 | 國賓 | 72 | 0 | 7 | 79 | 71.4 | +0.28 | 501 |
524 | 和康生 | 78 | 0 | 1 | 79 | 43.6 | +1.04 | 183 |
525 | 安可 | 79 | 0 | 0 | 79 | 25.35 | -0.2 | 441 |
526 | 旺玖 | 78 | 0 | 0 | 78 | 35 | +1.74 | 544 |
527 | 安克 | 77 | 0 | 0 | 77 | 26.35 | +1.15 | 141 |
528 | 瑞基 | 77 | 0 | 0 | 77 | 31.75 | +0.95 | 180 |
529 | 環天科 | -1 | 0 | 78 | 77 | 20.85 | +0.48 | 212 |
530 | 揚明光 | 74 | 0 | 3 | 77 | 55.9 | 0 | 265 |
531 | IET-KY | 77 | 0 | 0 | 77 | 63.9 | +0.63 | 117 |
532 | 芯鼎 | 76 | 0 | 0 | 76 | 50.8 | -1.93 | 782 |
533 | 兆豐永續高息等權 | -152 | 0 | 228 | 76 | 17.51 | -0.4 | 4,085 |
534 | 力肯 | 75 | 0 | 0 | 75 | 28.25 | -1.4 | 394 |
535 | 凱羿-KY | -28 | 0 | 103 | 75 | 26 | +2.16 | 196 |
536 | 大學光 | 69 | 0 | 5 | 74 | 259.5 | +0.97 | 279 |
537 | 漢平 | 78 | 0 | -4 | 74 | 47.7 | +1.27 | 330 |
538 | 堤維西 | 258 | 0 | -185 | 73 | 61.5 | -2.69 | 10,043 |
539 | 群益投資級電信債 | -4 | 0 | 77 | 73 | 38.59 | -0.08 | 3,670 |
540 | 增你強 | 51 | 0 | 22 | 73 | 36.1 | +0.42 | 358 |
541 | 盛達 | 75 | 0 | -3 | 72 | 42.3 | -0.12 | 810 |
542 | 紅木-KY | 72 | 0 | -1 | 71 | 54.7 | +0.55 | 132 |
543 | 臺慶科 | 48 | 0 | 23 | 71 | 123.5 | +0.41 | 305 |
544 | 鴻名 | 53 | 0 | 18 | 71 | 23.5 | 0 | 154 |
545 | 滿心 | 71 | 0 | 0 | 71 | 63.1 | +0.16 | 317 |
546 | 拓凱 | 74 | 0 | -4 | 70 | 207 | -0.72 | 307 |
547 | 創惟 | 73 | 0 | -3 | 70 | 96 | +0.21 | 282 |
548 | 艾華 | 70 | 0 | 0 | 70 | 133 | +1.14 | 346 |
549 | 華紙 | 124 | 0 | -54 | 70 | 22.75 | -0.22 | 1,813 |
550 | 大世科 | 70 | 0 | 0 | 70 | 67.9 | +1.04 | 206 |
551 | 望隼 | 73 | 0 | -3 | 70 | 318 | +1.76 | 553 |
552 | 廣閎科 | 70 | 0 | 0 | 70 | 73.3 | +2.09 | 126 |
553 | 易威 | 70 | 0 | 0 | 70 | 78.5 | +4.67 | 512 |
554 | 首利 | 69 | 0 | 1 | 70 | 14.95 | -0.99 | 499 |
555 | 和益 | 14 | 0 | 56 | 70 | 20.3 | -0.25 | 452 |
556 | 精星 | 69 | 0 | 0 | 69 | 42.3 | +0.59 | 262 |
557 | 九豪 | 69 | 0 | 0 | 69 | 25.45 | +0.59 | 286 |
558 | 乙盛-KY | 82 | 0 | -14 | 68 | 56.6 | -0.18 | 307 |
559 | 生華科 | 68 | 0 | 0 | 68 | 42.45 | +1.8 | 174 |
560 | 杭特 | 68 | 0 | 0 | 68 | 20.85 | +1.71 | 261 |
561 | 鼎固-KY | 24 | 0 | 43 | 67 | 31.6 | -2.62 | 301 |
562 | 健策 | 8 | 65 | -8 | 65 | 922 | +0.22 | 809 |
563 | 時碩工業 | 35 | 0 | 32 | 67 | 52.9 | -0.56 | 322 |
564 | 神州-DR | 67 | 0 | 0 | 67 | 6.45 | +2.38 | 175 |
565 | 永光 | 69 | 0 | -3 | 66 | 19.8 | 0 | 1,136 |
566 | 富驊 | 66 | 0 | 0 | 66 | 42.9 | +0.7 | 274 |
567 | 幃翔 | 66 | 0 | 0 | 66 | 16.25 | +0.62 | 234 |
568 | 日揚 | 65 | 0 | 0 | 65 | 54.9 | 0 | 182 |
569 | 營邦 | 64 | 0 | 0 | 64 | 330 | +1.23 | 387 |
570 | 凱基全球菁英55 | -2 | 0 | 66 | 64 | 20.83 | -0.14 | 449 |
571 | 富邦印度正2 | 29 | 0 | 35 | 64 | 57.25 | +2.05 | 490 |
572 | 綠界科技 | 26 | 0 | 38 | 64 | 483 | +3.87 | 268 |
573 | 倍微 | 64 | 0 | 0 | 64 | 23.55 | +1.07 | 145 |
574 | 力新 | 100 | 0 | -37 | 63 | 19.2 | +0.26 | 270 |
575 | 訊連 | 51 | 0 | 12 | 63 | 92.1 | +0.11 | 139 |
576 | 國泰日經225 | -1 | 0 | 64 | 63 | 45.42 | -0.13 | 174 |
577 | 天宇 | 64 | 0 | -2 | 62 | 38.25 | +2 | 203 |
578 | 信義 | 57 | 0 | 5 | 62 | 33.5 | +0.45 | 415 |
579 | 朋程 | 62 | 0 | 0 | 62 | 186 | 0 | 198 |
580 | 聚鼎 | 61 | 0 | 1 | 62 | 54.5 | +1.11 | 160 |
581 | 昇銳 | 62 | 0 | -1 | 61 | 29.9 | +1.18 | 144 |
582 | 景岳 | 57 | 0 | 4 | 61 | 24.2 | +2.11 | 360 |
583 | 北基 | 64 | 0 | -3 | 61 | 62.8 | +0.48 | 284 |
584 | 陸海 | 60 | 0 | 0 | 60 | 23.05 | -0.22 | 214 |
585 | 長佳 | 59 | 0 | 0 | 59 | 38.6 | -0.26 | 113 |
586 | 精元 | -108 | 199 | -32 | 59 | 62.7 | +0.16 | 854 |
587 | 凱衛 | 59 | 0 | 0 | 59 | 29.2 | +1.74 | 136 |
588 | 宇峻 | 41 | 0 | 18 | 59 | 89.1 | -0.78 | 379 |
589 | 大立光 | 40 | 1 | 16 | 57 | 2325 | +0.65 | 279 |
590 | 怡利電 | 59 | 0 | -1 | 58 | 54.6 | +0.18 | 132 |
591 | 建碁 | 57 | 0 | 1 | 58 | 62.2 | +0.48 | 173 |
592 | 期元大S&P黃金反1 | 0 | 0 | 58 | 58 | 10.44 | +0.38 | 417 |
593 | 華夏 | 57 | 0 | 1 | 58 | 18.4 | +0.82 | 1,334 |
594 | 博磊 | 58 | 0 | 0 | 58 | 29.2 | +1.74 | 87 |
595 | 長佳智能 | 58 | 0 | -1 | 57 | 84.1 | +0.84 | 250 |
596 | 撼訊 | 57 | 0 | 0 | 57 | 78.1 | +0.39 | 175 |
597 | 金橋 | 56 | 0 | 1 | 57 | 14.5 | +2.11 | 740 |
598 | ABC-KY | 57 | 0 | 0 | 57 | 21.05 | +5.78 | 239 |
599 | 全達 | 57 | 0 | 0 | 57 | 34.9 | +0.58 | 241 |
600 | 六暉-KY | 54 | 0 | 3 | 57 | 33 | +0.76 | 182 |
601 | 豐祥-KY | 31 | 0 | 25 | 56 | 209 | +5.56 | 282 |
602 | 高鋒 | 56 | 0 | 0 | 56 | 16.4 | +0.61 | 299 |
603 | 茂矽 | 58 | 0 | -2 | 56 | 31.5 | 0 | 201 |
604 | 虹冠電 | 55 | 0 | 1 | 56 | 62.4 | +0.16 | 194 |
605 | 益航 | -248 | 0 | 303 | 55 | 8.23 | -0.84 | 2,293 |
606 | 元大全球5G | -84 | 0 | 139 | 55 | 38.84 | -0.31 | 289 |
607 | 富邦印度反1 | 0 | 0 | 55 | 55 | 6.85 | -0.87 | 311 |
608 | 昭輝 | 56 | 0 | -2 | 54 | 73.8 | +1.23 | 505 |
609 | 笙科 | 54 | 0 | 0 | 54 | 33.1 | -0.15 | 156 |
610 | 旭暉應材 | 54 | 0 | 0 | 54 | 32.95 | +0.46 | 92 |
611 | 岱宇 | -14 | 0 | 67 | 53 | 33.2 | -0.3 | 782 |
612 | 鈞興-KY | 47 | 0 | 6 | 53 | 107 | -5.31 | 317 |
613 | 德晉 | 23 | 0 | 30 | 53 | 61 | 0 | 594 |
614 | 博晟生醫 | 53 | 0 | 0 | 53 | 37 | +0.68 | 125 |
615 | 加高 | 52 | 0 | 1 | 53 | 36 | +0.14 | 103 |
616 | 風青 | 53 | 0 | 0 | 53 | 22.85 | -0.44 | 418 |
617 | 友輝 | 56 | 0 | -4 | 52 | 64.8 | -0.92 | 243 |
618 | 淘帝-KY | 56 | 0 | -4 | 52 | 9.6 | +0.63 | 245 |
619 | 衛司特 | 52 | 0 | -1 | 51 | 236 | +2.83 | 179 |
620 | 安泰銀 | 48 | 0 | 3 | 51 | 14.4 | +0.35 | 143 |
621 | 輔信 | 49 | 0 | 2 | 51 | 19 | -0.26 | 5,583 |
622 | 松上 | 51 | 0 | 0 | 51 | 24.05 | +0.42 | 441 |
623 | 久正 | 51 | 0 | 0 | 51 | 15.55 | +0.65 | 314 |
624 | 保勝光學 | 51 | 0 | 0 | 51 | 76.9 | +2.4 | 950 |
625 | 美琪瑪 | 47 | 0 | 2 | 49 | 75.7 | -0.26 | 249 |
626 | 海灣 | 49 | 0 | 0 | 49 | 22.4 | +2.75 | 165 |
627 | 喬鼎 | 48 | 0 | 1 | 49 | 13.1 | -1.13 | 238 |
628 | 迅杰 | 52 | 0 | -4 | 48 | 60.5 | +1.51 | 312 |
629 | 高僑 | 48 | 0 | 0 | 48 | 27.4 | 0 | 154 |
630 | 大江 | 48 | 0 | 0 | 48 | 153 | -0.33 | 148 |
631 | 李洲 | 48 | 0 | 0 | 48 | 20.4 | +0.49 | 114 |
632 | 巨鎧精密-創 | 52 | 0 | -4 | 48 | 89.1 | -1.44 | 449 |
633 | 精華 | 46 | 0 | 2 | 48 | 191 | +1.06 | 130 |
634 | 欣巴巴 | 50 | 0 | -2 | 48 | 85.4 | +2.4 | 306 |
635 | 金穎生技 | 47 | 0 | 0 | 47 | 62.9 | +9.97 | 321 |
636 | 同泰 | 57 | 0 | -10 | 47 | 17.35 | -1.42 | 306 |
637 | 泰詠 | 47 | 0 | 0 | 47 | 34.75 | +0.14 | 182 |
638 | 鉅明 | -2 | 0 | 49 | 47 | 34.6 | -0.14 | 127 |
639 | 力智 | 41 | 0 | 5 | 46 | 270.5 | 0 | 446 |
640 | 典範 | 46 | 0 | 0 | 46 | 17.95 | -0.28 | 606 |
641 | 華安 | 47 | 0 | -1 | 46 | 55.5 | +2.78 | 112 |
642 | 醣聯 | 46 | 0 | 0 | 46 | 25.5 | +2 | 197 |
643 | 聯德 | 45 | 0 | 1 | 46 | 25.05 | +2.24 | 227 |
644 | 福懋 | -79 | 12 | 112 | 45 | 23.9 | 0 | 811 |
645 | 元大全球未來通訊 | -29 | 0 | 74 | 45 | 40.23 | -0.32 | 510 |
646 | 州巧 | 46 | 0 | -1 | 45 | 23.55 | +0.86 | 127 |
647 | 寬宏藝術 | 45 | 0 | 0 | 45 | 76.9 | +0.52 | 288 |
648 | 峰源-KY | 30 | 0 | 15 | 45 | 55.3 | 0 | 231 |
649 | 育富 | 45 | 0 | 0 | 45 | 37.4 | +0.67 | 158 |
650 | 佶優 | 48 | 0 | -4 | 44 | 23.6 | -0.42 | 345 |
651 | 智崴 | 31 | 0 | 13 | 44 | 123.5 | 0 | 161 |
652 | 元大ESG配息N | 0 | 0 | 44 | 44 | 7.63 | -0.26 | 91 |
653 | 中興電 | -369 | 323 | 89 | 43 | 170.5 | +0.89 | 5,472 |
654 | 揚博 | -67 | 112 | -2 | 43 | 93.3 | +0.65 | 227 |
655 | 達欣工 | 78 | 0 | -35 | 43 | 54.4 | -1.45 | 753 |
656 | 再生-KY | 43 | 0 | 0 | 43 | 7.55 | +0.8 | 472 |
657 | 胡連 | 41 | 0 | 2 | 43 | 159.5 | -0.62 | 280 |
658 | 百和興業-KY | 27 | 0 | 16 | 43 | 20.8 | -1.19 | 376 |
659 | 牧德 | 32 | 0 | 10 | 42 | 403.5 | +1.38 | 482 |
660 | 中信特選金融 | -2 | 0 | 44 | 42 | 19.77 | +0.25 | 204 |
661 | 大眾控 | 40 | 0 | 2 | 42 | 57.4 | -0.35 | 412 |
662 | 中保科 | -58 | 98 | 2 | 42 | 129 | +0.39 | 250 |
663 | 光隆精密-KY | 41 | 0 | 1 | 42 | 65 | -0.91 | 79 |
664 | 富爾特 | 41 | 0 | 1 | 42 | 22.8 | +0.44 | 199 |
665 | 佳大 | 42 | 0 | 0 | 42 | 16.2 | +0.31 | 162 |
666 | 英利-KY | 12 | 0 | 29 | 41 | 59.5 | +0.17 | 56 |
667 | 千如 | 41 | 0 | 0 | 41 | 21.4 | +0.94 | 114 |
668 | 台新JPM新興債 | 0 | 0 | 41 | 41 | 15.77 | +0.51 | 506 |
669 | 強盛 | 40 | 0 | 1 | 41 | 19.95 | -0.5 | 214 |
670 | 久元 | 48 | 0 | -7 | 41 | 75.5 | +0.27 | 371 |
671 | 環泰 | 53 | 0 | -12 | 41 | 18.6 | 0 | 279 |
672 | 信立 | 86 | 0 | -46 | 40 | 48.35 | +0.42 | 1,349 |
673 | 皇將 | 79 | 0 | -39 | 40 | 23.85 | +0.21 | 367 |
674 | 全球傳動 | 40 | 0 | 0 | 40 | 33.25 | +0.45 | 89 |
675 | 茂林-KY | 47 | 0 | -7 | 40 | 66.8 | +1.37 | 253 |
676 | 豐謙 | 40 | 0 | 0 | 40 | 31.1 | +2.47 | 161 |
677 | 博大 | 17 | 23 | 0 | 40 | 98.5 | +0.31 | 110 |
678 | 美隆電 | 39 | 0 | 1 | 40 | 22 | 0 | 182 |
679 | 美而快 | 40 | 0 | -1 | 39 | 70.5 | +1.15 | 85 |
680 | 銘鈺 | 44 | 0 | -5 | 39 | 37 | -2.12 | 2,808 |
681 | 大塚 | 39 | 0 | 0 | 39 | 170 | +0.29 | 145 |
682 | 嘉裕 | 39 | 0 | 0 | 39 | 11.55 | +0.87 | 314 |
683 | 勝一 | 30 | 6 | 2 | 38 | 166.5 | -2.35 | 493 |
684 | 冠軍 | 59 | 0 | -21 | 38 | 11 | +0.46 | 777 |
685 | 立德 | 37 | 0 | 1 | 38 | 20.95 | -0.71 | 837 |
686 | 復盛應用 | 43 | 6 | -11 | 38 | 297.5 | -1.16 | 365 |
687 | 錸寶 | -65 | 0 | 103 | 38 | 37 | +0.82 | 3,506 |
688 | 耀登 | 38 | 0 | 0 | 38 | 129 | 0 | 115 |
689 | 凱基ESGBBB債15+ | 56 | 0 | -18 | 38 | 34.14 | +0.26 | 596 |
690 | 磐儀 | 38 | 0 | -1 | 37 | 41.9 | +0.24 | 122 |
691 | 信昌電 | 35 | 0 | 2 | 37 | 46.6 | -0.11 | 426 |
692 | 承啟 | 37 | 0 | 0 | 37 | 37.1 | 0 | 292 |
693 | 鈺太 | -14 | 46 | 5 | 37 | 392.5 | +0.64 | 397 |
694 | 阜爾運通 | -8 | 45 | 0 | 37 | 189 | -0.53 | 297 |
695 | 新鋼 | 37 | 0 | 0 | 37 | 17.8 | +0.56 | 419 |
696 | 倫飛 | 36 | 0 | 0 | 36 | 87.5 | +2.82 | 297 |
697 | 吉祥全 | 40 | 0 | -4 | 36 | 15.75 | +4.3 | 492 |
698 | 笙泉 | 36 | 0 | 0 | 36 | 40.15 | +1.65 | 193 |
699 | 大宇 | 89 | 0 | -53 | 36 | 22.9 | +0.66 | 538 |
700 | 有益 | 36 | 0 | 0 | 36 | 16.7 | +0.3 | 136 |
701 | 緯穎 | 86 | -8 | -43 | 35 | 2635 | -1.13 | 1,103 |
702 | 建通 | 33 | 0 | 2 | 35 | 34.25 | 0 | 1,339 |
703 | 合世 | 35 | 0 | 0 | 35 | 16.65 | +1.83 | 277 |
704 | 利機 | 34 | 0 | 0 | 34 | 113 | -0.88 | 212 |
705 | 保銳 | 34 | 0 | 0 | 34 | 18.4 | +3.66 | 531 |
706 | 環科 | 34 | 0 | 0 | 34 | 24.35 | +0.41 | 106 |
707 | 康師傅-DR | 34 | 0 | 0 | 34 | 20.5 | -0.24 | 68 |
708 | 根基 | 56 | 0 | -23 | 33 | 97 | +1.57 | 695 |
709 | 波力-KY | 24 | 0 | 9 | 33 | 175 | -1.13 | 127 |
710 | 宜新實業 | 31 | 0 | 2 | 33 | 25.7 | 0 | 177 |
711 | 邑錡 | 33 | 0 | -1 | 32 | 116.5 | +2.19 | 1,146 |
712 | 富鼎 | 33 | 0 | -1 | 32 | 82.6 | -0.84 | 268 |
713 | 昇陽 | 102 | 0 | -70 | 32 | 24.25 | +3.63 | 1,544 |
714 | 元大上櫃ESG成長N | 0 | 0 | 32 | 32 | 5.55 | +0.36 | 122 |
715 | 富邦印度 | 97 | 0 | -65 | 32 | 36.64 | +0.69 | 596 |
716 | 菱光 | 13 | 0 | 19 | 32 | 29.7 | +0.68 | 107 |
717 | 長園科 | 32 | 0 | 0 | 32 | 29 | +0.52 | 146 |
718 | 韋僑 | 32 | 0 | 0 | 32 | 106.5 | +0.47 | 70 |
719 | 聯一光 | 32 | 0 | 0 | 32 | 37.85 | +0.66 | 165 |
720 | 聯光通 | 32 | 0 | 0 | 32 | 22.55 | -1.1 | 1,401 |
721 | 神準 | 32 | 0 | -1 | 31 | 168 | +0.3 | 93 |
722 | 聯陽 | 692 | -693 | 32 | 31 | 166 | -1.19 | 1,853 |
723 | 國精化 | 30 | 0 | 1 | 31 | 42.15 | -1.63 | 137 |
724 | 紘康 | 31 | 0 | 0 | 31 | 49.7 | +1.02 | 72 |
725 | 盛弘 | 46 | 0 | -15 | 31 | 32.15 | +0.63 | 133 |
726 | 巨騰-DR | 32 | 0 | -1 | 31 | 6.29 | +1.29 | 169 |
727 | 麗清 | 37 | 0 | -7 | 30 | 41.7 | +0.12 | 436 |
728 | 光明 | 88 | 0 | -58 | 30 | 48.6 | +1.25 | 323 |
729 | 三顧 | 30 | 0 | 0 | 30 | 43.1 | +3.86 | 392 |
730 | 榮群 | 97 | 0 | -68 | 29 | 24 | +0.84 | 393 |
731 | 連宇 | 28 | 0 | 1 | 29 | 35.3 | +1.15 | 2,280 |
732 | 中釉 | 28 | 0 | 1 | 29 | 23.05 | -0.65 | 1,682 |
733 | 晉弘 | 30 | 0 | -1 | 29 | 81.7 | +1.87 | 72 |
734 | 浪凡 | 29 | 0 | 0 | 29 | 39.35 | -0.13 | 420 |
735 | 方土霖 | 29 | 0 | 0 | 29 | 45.9 | -0.65 | 93 |
736 | 台聯電 | 4 | 0 | 24 | 28 | 102 | +2.31 | 143 |
737 | 友勁 | 28 | 0 | 0 | 28 | 9.84 | -0.61 | 383 |
738 | 立凱-KY | 28 | 0 | 0 | 28 | 36.25 | -0.28 | 129 |
739 | 柏承 | 28 | 0 | 0 | 28 | 16.65 | 0 | 297 |
740 | 振樺電 | -1 | 23 | 6 | 28 | 125 | -0.4 | 139 |
741 | 厚生 | 1 | 0 | 27 | 28 | 26.8 | +0.19 | 507 |
742 | 統一亞洲半導體N | 0 | 0 | 28 | 28 | 10.51 | -1.22 | 30 |
743 | 普萊德 | 26 | 0 | 1 | 27 | 159 | +2.25 | 356 |
744 | 國泰5Y+新興債 | -1 | 0 | 28 | 27 | 34.2 | +0.21 | 309 |
745 | 健和興 | 20 | 0 | 7 | 27 | 77.8 | -0.89 | 502 |
746 | 詮欣 | 24 | 0 | 3 | 27 | 74.8 | -1.32 | 173 |
747 | 圓裕 | 22 | 0 | 5 | 27 | 54.9 | 0 | 185 |
748 | 台林 | 27 | 0 | 0 | 27 | 33.1 | -1.19 | 147 |
749 | 永捷 | -56 | 0 | 83 | 27 | 20.9 | -0.48 | 2,952 |
750 | 統一證 | -41 | 68 | 0 | 27 | 26.8 | +0.19 | 2,271 |
751 | 港建* | 27 | 0 | 0 | 27 | 30.5 | +0.49 | 80 |
752 | 合騏 | 17 | 0 | 10 | 27 | 21.1 | -1.17 | 308 |
753 | 廣錠 | 27 | 0 | -1 | 26 | 39.8 | +0.51 | 56 |
754 | 璟德 | 28 | 0 | -2 | 26 | 226.5 | +1.12 | 79 |
755 | 勝德 | 30 | 0 | -4 | 26 | 23.8 | +0.63 | 480 |
756 | 特力 | 24 | 0 | 2 | 26 | 20.9 | -0.24 | 242 |
757 | 年興 | 26 | 0 | 0 | 26 | 20.35 | -1.69 | 231 |
758 | 直得 | 26 | 0 | 0 | 26 | 66.2 | +0.3 | 202 |
759 | 上奇 | 26 | 0 | 0 | 26 | 75.2 | +1.21 | 325 |
760 | 伊雲谷 | 25 | 0 | 1 | 26 | 93.8 | +0.97 | 231 |
761 | 華鎂鑫 | 26 | 0 | 0 | 26 | 56.7 | -0.53 | 126 |
762 | 金利 | 26 | 0 | 0 | 26 | 40.8 | -0.24 | 238 |
763 | 中菲 | 28 | 0 | -2 | 26 | 123 | +0.41 | 94 |
764 | 鐿鈦 | 26 | 0 | 0 | 26 | 119 | +0.42 | 78 |
765 | 曜越 | 26 | 0 | -1 | 25 | 39.95 | +0.5 | 154 |
766 | 統一美債10年Aa-A | -18 | 0 | 43 | 25 | 29.4 | -0.1 | 1,009 |
767 | 叡揚 | 39 | 0 | -14 | 25 | 115.5 | +0.87 | 69 |
768 | 元大上證50 | 5 | 0 | 20 | 25 | 29.16 | -0.14 | 108 |
769 | 驊宏資 | 25 | 0 | 0 | 25 | 29.4 | +1.38 | 79 |
770 | 奇鈦科 | 24 | 0 | 1 | 25 | 56.3 | -0.35 | 250 |
771 | 光聯 | 25 | 0 | 0 | 25 | 18.4 | 0 | 131 |
772 | 昇佳電子 | 5 | 25 | -6 | 24 | 342.5 | -0.44 | 225 |
773 | 宇隆 | 24 | 0 | 0 | 24 | 134.5 | +0.75 | 80 |
774 | 萬潤 | -30 | 50 | 4 | 24 | 226.5 | -0.88 | 1,497 |
775 | 睿生光電 | 24 | 0 | 0 | 24 | 74 | +1.79 | 47 |
776 | 元大上櫃ESG高息N | 0 | 0 | 24 | 24 | 7.45 | -0.13 | 30 |
777 | 元大ESG高股息N | -38 | 0 | 62 | 24 | 8.83 | -0.34 | 81 |
778 | 群益那斯達克生技 | 0 | 0 | 23 | 23 | 28.37 | +0.46 | 346 |
779 | 康舒 | -164 | 148 | 39 | 23 | 37.45 | +0.27 | 3,356 |
780 | 京晨科 | 23 | 0 | 0 | 23 | 140.5 | +7.25 | 276 |
781 | 燦星網 | 23 | 0 | 0 | 23 | 35.2 | -0.28 | 101 |
782 | 鉅陞 | 22 | 0 | 0 | 22 | 31.55 | +2.77 | 547 |
783 | 威鋒電子 | 21 | 0 | 1 | 22 | 195 | -1.27 | 161 |
784 | 晶華 | -11 | 0 | 33 | 22 | 252 | -1.18 | 814 |
785 | 智伸科 | 19 | 0 | 3 | 22 | 102.5 | +0.99 | 75 |
786 | 捷流閥業 | 21 | 0 | 1 | 22 | 102.5 | +0.49 | 133 |
787 | 寶島科 | 22 | 0 | 0 | 22 | 108 | +1.89 | 124 |
788 | 雷笛克光學 | 18 | 0 | 4 | 22 | 36.05 | -0.41 | 7,374 |
789 | 安瑞-KY | 22 | 0 | 0 | 22 | 27.3 | 0 | 161 |
790 | 雃博 | 22 | 0 | 0 | 22 | 28.15 | +0.54 | 84 |
791 | 泰藝 | 22 | 0 | 0 | 22 | 32.5 | +0.46 | 109 |
792 | 萬企 | 19 | 0 | 3 | 22 | 13.35 | -0.74 | 484 |
793 | 凱基美債25+ | 4 | 0 | 18 | 22 | 30.97 | -0.16 | 755 |
794 | 大山 | 12 | 3 | 6 | 21 | 66.9 | 0 | 457 |
795 | 台耀 | 5 | 0 | 16 | 21 | 96.2 | +2.34 | 1,156 |
796 | 國泰US短期公債 | 0 | 0 | 21 | 21 | 45.06 | +0.54 | 179 |
797 | 濱川 | 21 | 0 | 0 | 21 | 23.9 | +0.21 | 206 |
798 | 晶采 | 24 | 0 | -4 | 20 | 39.75 | +0.38 | 187 |
799 | 大宇資 | 25 | 0 | -5 | 20 | 71.4 | +0.99 | 393 |
800 | 洋基工程 | 25 | 0 | -5 | 20 | 378.5 | -0.66 | 170 |
801 | 復華滬深 | 44 | 0 | -24 | 20 | 23.12 | 0 | 60 |
802 | 易華電 | 20 | 0 | 0 | 20 | 50.6 | +1.61 | 829 |
803 | 統新 | 20 | 0 | 0 | 20 | 64.7 | +0.78 | 76 |
804 | 岳豐 | 20 | 0 | 0 | 20 | 23.65 | +0.21 | 74 |
805 | 鈞寶 | 20 | 0 | 0 | 20 | 26.95 | +0.37 | 60 |
806 | 界霖 | 20 | 0 | 0 | 20 | 66.4 | +0.15 | 83 |
807 | 大魯閣 | 20 | 0 | 0 | 20 | 18.1 | +0.28 | 120 |
808 | 大樹 | 28 | -8 | -1 | 19 | 277.5 | +0.36 | 84 |
809 | 豐興 | 13 | 0 | 6 | 19 | 71.2 | 0 | 148 |
810 | 瑞耘 | 19 | 0 | 0 | 19 | 64.6 | -0.92 | 159 |
811 | 力旺 | 17 | 8 | -7 | 18 | 2430 | -0.41 | 244 |
812 | 寶隆 | 18 | 0 | 1 | 19 | 16.6 | 0 | 188 |
813 | 廣越 | 19 | 0 | 0 | 19 | 111.5 | +0.45 | 54 |
814 | 友威科 | 19 | 0 | 0 | 19 | 50.9 | +0.39 | 47 |
815 | 群益期 | 18 | 0 | 1 | 19 | 61.2 | +0.82 | 490 |
816 | 凱碩 | 19 | 0 | 0 | 19 | 24.55 | 0 | 405 |
817 | 偉全 | 8 | 0 | 11 | 19 | 15.85 | +0.32 | 200 |
818 | 振發 | 19 | 0 | -1 | 18 | 33.75 | +1.35 | 984 |
819 | 元大寶滬深 | 18 | 0 | 0 | 18 | 17.79 | -0.34 | 104 |
820 | 中鋼 | -732 | 699 | 51 | 18 | 25.05 | -0.4 | 11,860 |
821 | 百容 | 18 | 0 | 0 | 18 | 24.25 | +0.21 | 127 |
822 | 翔耀 | 18 | 0 | 0 | 18 | 21.8 | -0.91 | 171 |
823 | 台新全球AI | -1 | 0 | 19 | 18 | 43.21 | +0.49 | 33 |
824 | 地球 | 19 | 0 | -1 | 18 | 14.55 | +1.39 | 62 |
825 | 雙美 | 18 | 0 | 0 | 18 | 242 | +1.26 | 40 |
826 | 鼎炫-KY | 2 | 0 | 16 | 18 | 119.5 | +1.27 | 47 |
827 | 視陽 | 6 | 0 | 11 | 17 | 232.5 | +0.22 | 243 |
828 | 軒郁 | 15 | 2 | 0 | 17 | 294 | +1.55 | 100 |
829 | 太欣 | 17 | 0 | 0 | 17 | 10.85 | +0.46 | 237 |
830 | 展達 | 17 | 0 | 0 | 17 | 30.2 | +0.17 | 32 |
831 | 日馳 | 17 | 0 | 0 | 17 | 34.25 | +0.15 | 95 |
832 | 第一銅 | 308 | 0 | -291 | 17 | 49.1 | -1.01 | 8,861 |
833 | 同方友友-DR | 17 | 0 | 0 | 17 | 1.22 | -0.81 | 237 |
834 | 國泰美國道瓊正2 | 0 | 0 | 16 | 16 | 24.96 | -0.52 | 358 |
835 | 福懋油 | 16 | 0 | 0 | 16 | 72.8 | +4 | 103 |
836 | 第一金太空衛星 | 0 | 0 | 16 | 16 | 17.56 | +1.33 | 151 |
837 | 加百裕 | -24 | 40 | 0 | 16 | 25.55 | -0.39 | 213 |
838 | 聿新科 | 16 | 0 | 0 | 16 | 32.5 | +1.25 | 92 |
839 | 佐登-KY | 15 | 0 | 1 | 16 | 49.65 | +0.51 | 77 |
840 | 全家 | 16 | 0 | 0 | 16 | 192.5 | +0.26 | 73 |
841 | 華景電 | 15 | 0 | 1 | 16 | 138 | 0 | 143 |
842 | 東哥遊艇 | 15 | 0 | -1 | 14 | 368 | +0.68 | 164 |
843 | 亞信 | 18 | 0 | -3 | 15 | 118.5 | 0 | 130 |
844 | 新光標普電動車 | 0 | 0 | 15 | 15 | 16.4 | -0.36 | 225 |
845 | 奈米醫材 | 15 | 0 | 0 | 15 | 124 | +1.22 | 61 |
846 | 美好證 | 15 | 0 | 0 | 15 | 18.8 | 0 | 75 |
847 | 西柏 | 15 | 0 | 0 | 15 | 28.85 | +0.52 | 55 |
848 | 力麒 | 117 | 0 | -103 | 14 | 12.75 | +1.19 | 6,318 |
849 | 美時 | -895 | 160 | 748 | 13 | 301 | +4.88 | 12,129 |
850 | 富晶通 | 14 | 0 | 0 | 14 | 29.2 | +0.69 | 77 |
851 | 聯華食 | 30 | 0 | -16 | 14 | 98.5 | +0.1 | 110 |
852 | 大飲 | -1 | 0 | 15 | 14 | 7.05 | -0.7 | 86 |
853 | 富邦中國政策債 | 0 | 0 | 14 | 14 | 20.47 | +0.1 | 114 |
854 | 國泰金乙特 | 0 | 0 | 14 | 14 | 59.5 | 0 | 135 |
855 | 歐格 | 14 | 0 | 0 | 14 | 15.15 | -1.62 | 167 |
856 | 倚天酷碁-創 | 0 | 0 | 14 | 14 | 38.7 | -2.52 | 17 |
857 | 明泰 | -13 | 0 | 27 | 14 | 32.9 | +0.15 | 910 |
858 | 晶達 | 14 | 0 | 0 | 14 | 58.5 | -0.17 | 115 |
859 | 松崗 | 14 | 0 | 0 | 14 | 22.6 | +2.26 | 50 |
860 | 海韻電 | 14 | 0 | -1 | 13 | 85.6 | 0 | 222 |
861 | 宜特 | 28 | 0 | -15 | 13 | 128 | +0.79 | 549 |
862 | 佰研 | 13 | 0 | 0 | 13 | 41.3 | +0.36 | 91 |
863 | 華經 | 5 | 0 | 8 | 13 | 27.2 | -0.18 | 136 |
864 | 卓越 | 7 | 0 | 6 | 13 | 74.3 | +0.13 | 52 |
865 | 元大綠能N | 0 | 0 | 13 | 13 | 5.97 | +0.34 | 45 |
866 | 泰金-KY | 13 | 0 | 0 | 13 | 102.5 | -3.3 | 84 |
867 | 穩得 | 13 | 0 | 0 | 13 | 95.9 | +0.21 | 99 |
868 | 家碩 | 13 | 0 | 0 | 13 | 258.5 | -7.35 | 541 |
869 | 大洋-KY | -4 | 0 | 17 | 13 | 9.69 | -0.82 | 137 |
870 | 西勝 | 13 | 0 | 0 | 13 | 12.5 | -0.79 | 162 |
871 | 安格 | 13 | 0 | -1 | 12 | 81.4 | +0.12 | 1,048 |
872 | 永豐美國500大 | 4 | 0 | 8 | 12 | 31.72 | -0.25 | 149 |
873 | 廣寰科 | -20 | 0 | 32 | 12 | 51 | +3.76 | 7,702 |
874 | 統一超 | -7 | 8 | 10 | 11 | 275.5 | -0.36 | 672 |
875 | 崧騰 | 82 | 0 | -70 | 12 | 50.6 | -1.17 | 281 |
876 | 鈺緯 | 13 | 0 | -1 | 12 | 39.5 | +2.07 | 78 |
877 | 敦陽科 | -44 | 53 | 3 | 12 | 128 | +0.39 | 169 |
878 | 味王 | 12 | 0 | 0 | 12 | 51 | -0.97 | 16 |
879 | 宏益 | 11 | 0 | 1 | 12 | 17.05 | -0.29 | 180 |
880 | 展宇 | 11 | 0 | 1 | 12 | 18.55 | +1.64 | 152 |
881 | 中信投資級公司債 | -6 | 0 | 18 | 12 | 33.24 | -0.06 | 419 |
882 | 皇普 | -4 | 0 | 16 | 12 | 48.55 | +2.86 | 710 |
883 | 統領 | 13 | 0 | -1 | 12 | 28.3 | +2.72 | 73 |
884 | 太醫 | 7 | 0 | 5 | 12 | 92.2 | -0.32 | 82 |
885 | 艾恩特 | 12 | 0 | 0 | 12 | 30.45 | -0.16 | 52 |
886 | 亞泰 | 12 | 0 | 0 | 12 | 72.7 | 0 | 118 |
887 | 諾貝兒 | 18 | 0 | -6 | 12 | 172 | +3.61 | 73 |
888 | 建暐 | 12 | 0 | 0 | 12 | 24.65 | +0.41 | 371 |
889 | 瑞築 | 12 | 0 | 0 | 12 | 62.6 | +4.51 | 126 |
890 | 統振 | 9 | 0 | 3 | 12 | 54.9 | +1.48 | 296 |
891 | 久威 | 12 | 0 | 0 | 12 | 25.9 | +0.39 | 83 |
892 | 新天地 | 10 | 0 | 2 | 12 | 27.95 | +0.18 | 192 |
893 | 廣隆 | 11 | 0 | 0 | 11 | 142 | -0.7 | 150 |
894 | 全宇昕 | 12 | 0 | -1 | 11 | 73.8 | -0.27 | 58 |
895 | 富邦科技 | -2 | 0 | 13 | 11 | 161.7 | -0.12 | 153 |
896 | 新鼎 | 9 | 0 | 2 | 11 | 199 | -1 | 27 |
897 | 來頡 | 11 | 0 | 0 | 11 | 142 | +0.35 | 614 |
898 | 美吉吉-KY | 22 | 0 | -11 | 11 | 57.9 | +3.39 | 194 |
899 | 濟生 | 11 | 0 | 0 | 11 | 26.5 | +2.12 | 290 |
900 | 安馳 | 2 | 0 | 9 | 11 | 49.05 | -0.51 | 87 |
901 | 眾福科 | 11 | 0 | 0 | 11 | 64.6 | -0.77 | 181 |
902 | 復華彭博新興債 | -129 | 0 | 139 | 10 | 16.43 | +0.06 | 280 |
903 | 智冠 | 14 | 0 | -4 | 10 | 147 | +0.68 | 96 |
904 | 位速 | 11 | 0 | -1 | 10 | 24.1 | +0.63 | 100 |
905 | 安碁資訊 | 10 | 0 | 0 | 10 | 175.5 | +1.74 | 42 |
906 | 元大電子 | 0 | 0 | 10 | 10 | 89.75 | -0.61 | 28 |
907 | 國泰標普低波高息 | 6 | 0 | 4 | 10 | 23.51 | +0.3 | 110 |
908 | 國泰臺韓科技 | -1 | 0 | 11 | 10 | 35.13 | -0.28 | 115 |
909 | 黑松 | 19 | 0 | -9 | 10 | 43.25 | -0.46 | 123 |
910 | 振宇五金 | 10 | 0 | 0 | 10 | 88.7 | -0.56 | 86 |
911 | 澤米 | 10 | 0 | 0 | 10 | 76.1 | -1.42 | 82 |
912 | 美達科技 | 10 | 0 | 0 | 10 | 84.1 | +2.31 | 146 |
913 | 騰雲 | 10 | 0 | 0 | 10 | 145.5 | +3.19 | 100 |
914 | 明揚 | 10 | 0 | 0 | 10 | 43.6 | 0 | 83 |
915 | 安鈦克 | 10 | 0 | 0 | 10 | 54.6 | +1.68 | 113 |
916 | 台數科 | 8 | 0 | 2 | 10 | 85 | -0.12 | 62 |
917 | 熱映 | 10 | 0 | 0 | 10 | 24.35 | +1.46 | 92 |
918 | 禾瑞亞 | 10 | 0 | 0 | 10 | 51.5 | 0 | 62 |
919 | 淳紳 | 10 | 0 | 0 | 10 | 12.75 | -1.92 | 109 |
920 | 智晶 | 10 | 0 | 0 | 10 | 32.9 | +1.23 | 55 |
921 | 漢來美食 | 11 | 0 | -2 | 9 | 169 | +1.2 | 152 |
922 | 寶利徠 | 10 | 0 | -1 | 9 | 20.45 | 0 | 50 |
923 | AES-KY | 10 | 0 | -1 | 9 | 640 | -1.23 | 47 |
924 | 大億 | 8 | 0 | 1 | 9 | 40 | +0.38 | 38 |
925 | 怡華 | 9 | 0 | 0 | 9 | 20.7 | +1.47 | 207 |
926 | 三地開發 | 9 | 0 | 0 | 9 | 54 | 0 | 115 |
927 | 第一金金融債10+ | 0 | 0 | 9 | 9 | 34.96 | -0.2 | 121 |
928 | 麗嬰房 | 4 | 0 | 5 | 9 | 7.44 | +8.77 | 993 |
929 | 同亨 | 9 | 0 | 0 | 9 | 26.45 | -2.04 | 288 |
930 | 聚積 | 9 | 0 | 0 | 9 | 93 | -0.21 | 51 |
931 | 堡達 | 9 | 0 | 0 | 9 | 45.2 | -0.66 | 461 |
932 | 地心引力 | 9 | 0 | 0 | 9 | 35.55 | 0 | 63 |
933 | 力銘 | 7 | 0 | 2 | 9 | 11.6 | 0 | 106 |
934 | 崇越電 | 9 | 0 | 0 | 9 | 79.5 | -0.25 | 96 |
935 | 閎暉 | 9 | 0 | 0 | 9 | 39.6 | +0.64 | 46 |
936 | 誠研 | 9 | 0 | 0 | 9 | 4.98 | +0.2 | 144 |
937 | 關中 | 9 | 0 | 0 | 9 | 79.5 | +0.63 | 16 |
938 | 越南控-DR | 11 | 0 | -2 | 9 | 6.29 | -0.47 | 89 |
939 | 點序 | 9 | 0 | -1 | 8 | 78.5 | -0.51 | 91 |
940 | 永豐餘 | 144 | 0 | -136 | 8 | 30.75 | +0.16 | 907 |
941 | 瀚荃 | 13 | 0 | -5 | 8 | 45.25 | -0.22 | 315 |
942 | 漢科 | 7 | 0 | 1 | 8 | 102.5 | +0.99 | 477 |
943 | 元大S&P500正2 | -1 | 0 | 9 | 8 | 84.55 | -0.47 | 36 |
944 | 通嘉 | 34 | 0 | -26 | 8 | 84.2 | +0.36 | 286 |
945 | 正峰 | 0 | 0 | 8 | 8 | 15.9 | +1.27 | 27 |
946 | 杏昌 | 8 | 0 | 0 | 8 | 143 | +0.35 | 39 |
947 | 春雨 | 5 | 0 | 3 | 8 | 24.4 | -0.2 | 56 |
948 | 勁豐 | 8 | 0 | -1 | 7 | 133.5 | -0.37 | 43 |
949 | 國泰AI+Robo | 3 | 0 | 4 | 7 | 31.05 | -0.51 | 32 |
950 | 來思達 | 7 | 0 | 0 | 7 | 30.3 | -0.33 | 18 |
951 | 海德威 | 7 | 0 | 0 | 7 | 26.7 | +0.38 | 210 |
952 | 強生 | 7 | 0 | 0 | 7 | 72 | +2.13 | 126 |
953 | 智捷 | 7 | 0 | 0 | 7 | 14 | +0.72 | 305 |
954 | 沛爾生醫-創 | 7 | 0 | 0 | 7 | 148 | -1.33 | 22 |
955 | 捷敏-KY | -16 | 0 | 23 | 7 | 69.2 | -1.98 | 367 |
956 | 倚強科 | 7 | 0 | 0 | 7 | 40.3 | -0.25 | 13 |
957 | 運錩 | 7 | 0 | 0 | 7 | 16.7 | -0.3 | 71 |
958 | 巨庭 | 7 | 0 | 0 | 7 | 23.75 | -0.42 | 72 |
959 | 元大金融高股息N | 0 | 0 | 7 | 7 | 6.45 | +0.78 | 19 |
960 | 明輝-DR | 7 | 0 | 0 | 7 | 3.49 | +1.45 | 170 |
961 | 華義 | 6 | 0 | 0 | 6 | 124 | -0.8 | 78 |
962 | 國泰A級公用債 | 6 | 0 | 0 | 6 | 32.68 | -0.03 | 139 |
963 | 佳醫 | 14 | 0 | -8 | 6 | 90.7 | +0.33 | 89 |
964 | 亞帝歐 | 7 | 0 | -1 | 6 | 22.6 | -0.44 | 83 |
965 | 沛亨 | 7 | 0 | -1 | 6 | 154.5 | +1.31 | 42 |
966 | 翔名 | 3 | 0 | 3 | 6 | 122.5 | +0.82 | 195 |
967 | 可寧衛 | -27 | 37 | -4 | 6 | 189 | 0 | 143 |
968 | 期元大美元指數 | 0 | 0 | 6 | 6 | 21.15 | +0.43 | 9 |
969 | 元大10年IG電能債 | -53 | 0 | 59 | 6 | 31.7 | -0.06 | 711 |
970 | 永豐美國科技 | 0 | 0 | 6 | 6 | 31.5 | -0.03 | 17 |
971 | 統一IC設計臺灣N | 0 | 0 | 6 | 6 | 5.92 | -0.34 | 36 |
972 | 華宏 | 6 | 0 | 0 | 6 | 36.7 | +0.27 | 66 |
973 | 華凌 | 5 | 0 | 1 | 6 | 25.75 | -0.19 | 37 |
974 | 數泓科 | 6 | 0 | 0 | 6 | 136 | +3.03 | 63 |
975 | 富致 | 6 | 0 | 0 | 6 | 65.2 | +0.31 | 66 |
976 | 興能高 | 4 | 0 | 2 | 6 | 23.7 | -1.25 | 119 |
977 | 芮特-KY | 6 | 0 | 0 | 6 | 52.8 | 0 | 35 |
978 | 上亞科技 | 6 | 0 | 0 | 6 | 24.85 | +2.26 | 42 |
979 | 大豐電 | 6 | 0 | 0 | 6 | 54.5 | -1.8 | 201 |
980 | 欣大健康 | 6 | 0 | 0 | 6 | 46.95 | -1.37 | 30 |
981 | 新昕纖 | 6 | 0 | 0 | 6 | 10.45 | 0 | 46 |
982 | 凌網 | 13 | 0 | -7 | 6 | 63.2 | -1.4 | 75 |
983 | 科妍 | 2 | 0 | 3 | 5 | 102.5 | +3.64 | 414 |
984 | 全訊 | -14 | 0 | 18 | 4 | 165 | +0.92 | 182 |
985 | 華建 | -5 | 0 | 10 | 5 | 47.75 | +0.95 | 623 |
986 | 全國 | 5 | 0 | 0 | 5 | 66.9 | -1.91 | 42 |
987 | 宏觀 | 5 | 0 | 0 | 5 | 142 | +0.35 | 37 |
988 | 智聯服務 | 5 | 0 | 0 | 5 | 64.5 | 0 | 10 |
989 | 建德工業 | 5 | 0 | 0 | 5 | 26.7 | -0.19 | 37 |
990 | 鏵友益 | 5 | 0 | 0 | 5 | 37.45 | -0.4 | 99 |
991 | 崑鼎 | 5 | 0 | 0 | 5 | 313 | -0.16 | 27 |
992 | 萬旭 | 5 | 0 | 0 | 5 | 20.6 | -0.48 | 29 |
993 | 豪展 | 5 | 0 | 0 | 5 | 35.3 | +0.28 | 25 |
994 | 強信-KY | 5 | 0 | 0 | 5 | 37.1 | 0 | 121 |
995 | 慶騰 | 5 | 0 | 0 | 5 | 11.6 | -0.43 | 115 |
996 | 金雨 | 5 | 0 | 0 | 5 | 55.8 | +2.57 | 495 |
997 | 康聯訊 | 5 | 0 | 0 | 5 | 25.35 | -0.2 | 290 |
998 | 晟楠 | 7 | 0 | -2 | 5 | 48.25 | +1.26 | 179 |
999 | 中信金丙特 | 0 | 0 | 5 | 5 | 58.4 | 0 | 6 |
1000 | 榮星 | 3 | 0 | 2 | 5 | 24.05 | -1.03 | 1,322 |
1001 | 福壽 | 5 | 0 | 0 | 5 | 19.1 | 0 | 165 |
1002 | 富邦行動通訊N | 0 | 0 | 5 | 5 | 9.72 | -0.31 | 11 |
1003 | 金麗-KY | 4 | 0 | 0 | 4 | 10.2 | -0.49 | 98 |
1004 | 亞洲藏壽司 | 5 | 0 | -1 | 4 | 104 | -0.48 | 64 |
1005 | 六角 | 4 | 0 | 0 | 4 | 118.5 | +1.28 | 73 |
1006 | 晟田 | 5 | 0 | -1 | 4 | 30.9 | +0.98 | 207 |
1007 | 遠傳 | -289 | 129 | 162 | 2 | 83.2 | -1.07 | 3,853 |
1008 | 復華S&P500成長 | 242 | 0 | -238 | 4 | 20.97 | -0.14 | 613 |
1009 | 中信新興亞洲債 | 0 | 0 | 4 | 4 | 35.31 | +0.4 | 304 |
1010 | 雋揚 | 4 | 0 | 0 | 4 | 28.25 | -0.88 | 83 |
1011 | 三洋實業 | 4 | 0 | 0 | 4 | 78.1 | 0 | 51 |
1012 | 中信金乙特 | 0 | 0 | 4 | 4 | 60.3 | +0.17 | 4 |
1013 | 米斯特 | 4 | 0 | 0 | 4 | 90.9 | +0.22 | 11 |
1014 | 天方能源 | 4 | 0 | 0 | 4 | 34.75 | +0.58 | 32 |
1015 | 高興昌 | 4 | 0 | 0 | 4 | 24.95 | -0.6 | 131 |
1016 | 合富-KY | 4 | 0 | 0 | 4 | 23.8 | +1.06 | 35 |
1017 | 君帆 | 4 | 0 | 0 | 4 | 69.8 | +2.65 | 28 |
1018 | 永純 | 4 | 0 | 0 | 4 | 17.2 | -0.86 | 41 |
1019 | 邦特 | -19 | 0 | 23 | 4 | 131.5 | +0.38 | 309 |
1020 | 杏一 | 4 | 0 | 0 | 4 | 75.2 | +0.94 | 15 |
1021 | 商億-KY | 4 | 0 | 0 | 4 | 62.9 | -3.08 | 10 |
1022 | 匯僑設計 | 3 | 0 | 1 | 4 | 62.2 | +0.16 | 48 |
1023 | 元大期 | 4 | 0 | 0 | 4 | 89.8 | -0.77 | 235 |
1024 | 上揚 | 4 | 0 | 0 | 4 | 28.55 | +0.53 | 55 |
1025 | 光鼎 | 3 | 0 | 1 | 4 | 10.15 | -0.98 | 201 |
1026 | 聰泰 | 3 | 0 | 0 | 3 | 126 | +1.2 | 75 |
1027 | 元大富櫃50 | 0 | 0 | 3 | 3 | 21.2 | -0.8 | 108 |
1028 | 青鋼 | 11 | 0 | -8 | 3 | 38.5 | +1.18 | 240 |
1029 | 順藥 | 3 | 0 | 0 | 3 | 185 | +0.82 | 608 |
1030 | 三福化 | 2 | 0 | 1 | 3 | 143.5 | -1.71 | 213 |
1031 | 鑫禾 | 3 | 0 | 0 | 3 | 34.35 | +0.44 | 55 |
1032 | 鮮活果汁-KY | 3 | 0 | 0 | 3 | 213 | +3.15 | 21 |
1033 | 日勝化 | 2 | 0 | 1 | 3 | 17.5 | 0 | 33 |
1034 | 凱基新興債10+ | 2 | 0 | 1 | 3 | 32.14 | +0.06 | 103 |
1035 | 國泰A級科技債 | 0 | 0 | 3 | 3 | 32.67 | 0 | 107 |
1036 | 群益0-1年美債 | 0 | 0 | 3 | 3 | 42.24 | +0.5 | 103 |
1037 | 復華公司債A3 | -1 | 0 | 4 | 3 | 52.2 | 0 | 112 |
1038 | 虹光 | 3 | 0 | 0 | 3 | 6.6 | -0.9 | 214 |
1039 | 震旦行 | 4 | 0 | -1 | 3 | 74.4 | 0 | 36 |
1040 | 橙的 | 3 | 0 | 0 | 3 | 30.2 | -1.79 | 103 |
1041 | 氣立 | 4 | 0 | -1 | 3 | 62.4 | -2.65 | 28 |
1042 | 旭然 | 3 | 0 | 0 | 3 | 36.25 | -0.68 | 52 |
1043 | 同協 | 3 | 0 | 0 | 3 | 14.05 | +0.36 | 59 |
1044 | 南仁湖 | 3 | 0 | 0 | 3 | 12.1 | +0.41 | 228 |
1045 | 德記 | 3 | 0 | 0 | 3 | 34.35 | +0.59 | 62 |
1046 | 弘凱 | 4 | 0 | -1 | 3 | 42.9 | +0.35 | 113 |
1047 | 尚凡 | 3 | 0 | 0 | 3 | 236.5 | -0.21 | 61 |
1048 | 萬達光電 | 3 | 0 | 0 | 3 | 27.15 | +0.56 | 35 |
1049 | 彬台 | 3 | 0 | 0 | 3 | 16.05 | -0.31 | 166 |
1050 | 普鴻 | 3 | 0 | 0 | 3 | 89.4 | -1.11 | 16 |
1051 | 展碁國際 | 3 | 0 | 0 | 3 | 63 | 0 | 60 |
1052 | 創為精密 | 3 | 0 | 0 | 3 | 63.2 | -1.25 | 63 |
1053 | 佑華 | 3 | 0 | 0 | 3 | 19.2 | +0.52 | 36 |
1054 | 光菱 | 3 | 0 | 0 | 3 | 29 | +0.52 | 12 |
1055 | 裕國 | 3 | 0 | 0 | 3 | 31.25 | -0.95 | 165 |
1056 | 益得 | 3 | 0 | -1 | 2 | 27.15 | -0.18 | 61 |
1057 | 中信ESG投資級債 | 0 | 0 | 2 | 2 | 32.56 | -0.18 | 309 |
1058 | 科嘉-KY | 0 | 0 | 2 | 2 | 50.9 | -0.59 | 52 |
1059 | 坤悅 | 2 | 0 | 0 | 2 | 37.05 | +0.82 | 157 |
1060 | 數字 | 2 | 0 | 0 | 2 | 200.5 | -0.25 | 27 |
1061 | 劍湖山 | 2 | 0 | 0 | 2 | 6.23 | +0.32 | 82 |
1062 | 三豐 | 2 | 0 | 0 | 2 | 23.05 | +1.32 | 47 |
1063 | 力泰 | 2 | 0 | 0 | 2 | 83.5 | -1.07 | 24 |
1064 | 桓鼎-KY | 2 | 0 | 0 | 2 | 50.3 | -0.4 | 87 |
1065 | 華廣 | 0 | 0 | 2 | 2 | 68.9 | -0.43 | 48 |
1066 | 銘旺實 | 2 | 0 | 0 | 2 | 24.05 | -0.41 | 64 |
1067 | 大詠城 | 2 | 0 | 0 | 2 | 20.4 | 0 | 139 |
1068 | 惠光 | 2 | 0 | 0 | 2 | 33.1 | +0.3 | 54 |
1069 | 光麗-KY | 3 | 0 | -1 | 2 | 12.85 | -0.39 | 55 |
1070 | 晉倫 | 2 | 0 | 0 | 2 | 27.1 | +1.12 | 100 |
1071 | 順發 | 2 | 0 | 0 | 2 | 16.9 | -0.59 | 63 |
1072 | 得利影 | 2 | 0 | 0 | 2 | 19.75 | 0 | 16 |
1073 | 華研 | 2 | 0 | 0 | 2 | 104.5 | 0 | 81 |
1074 | 益張 | 2 | 0 | 0 | 2 | 74.1 | 0 | 10 |
1075 | 佑全 | 2 | 0 | 0 | 2 | 71.8 | +0.56 | 28 |
1076 | 平和環保-創 | 2 | 0 | 0 | 2 | 74.6 | +35.64 | 408 |
1077 | 宏碁資訊 | 16 | 0 | -14 | 2 | 270 | +0.19 | 57 |
1078 | 台生材 | 2 | 0 | 0 | 2 | 29.15 | -0.85 | 11 |
1079 | 元大15年EM主權債 | -81 | 0 | 83 | 2 | 29.96 | +0.1 | 83 |
1080 | 永豐10年A公司債 | -762 | 0 | 764 | 2 | 30.98 | -0.03 | 1,354 |
1081 | 國泰A級金融債 | 0 | 0 | 2 | 2 | 37.08 | +0.24 | 112 |
1082 | 凱基金融債20+ | -8 | 0 | 10 | 2 | 36.66 | +0.03 | 113 |
1083 | 復華製藥債 | 5 | 0 | -3 | 2 | 57.5 | -0.09 | 167 |
1084 | 期元大S&P日圓反1 | 0 | 0 | 2 | 2 | 29.54 | +1.3 | 2 |
1085 | 期元大美元指反1 | 0 | 0 | 2 | 2 | 15.42 | -0.39 | 5 |
1086 | 生泰 | 2 | 0 | 0 | 2 | 89.2 | +0.45 | 189 |
1087 | 錩泰 | 2 | 0 | 0 | 2 | 32.1 | -0.31 | 19 |
1088 | 程泰 | 2 | 0 | 0 | 2 | 73.6 | +0.14 | 4 |
1089 | 天仁 | 2 | 0 | 0 | 2 | 33.85 | -1.02 | 39 |
1090 | 興泰 | 1 | 0 | 1 | 2 | 85.5 | +0.59 | 26 |
1091 | 永裕 | 1 | 0 | 1 | 2 | 31.25 | 0 | 13 |
1092 | 冠西電 | 2 | 0 | 0 | 2 | 37.4 | -0.8 | 16 |
1093 | 統懋 | 2 | 0 | 0 | 2 | 33.9 | +0.15 | 12 |
1094 | 泰偉 | 2 | 0 | 0 | 2 | 68.7 | +9.92 | 91 |
1095 | 至寶電 | 2 | 0 | 0 | 2 | 57 | 0 | 7 |
1096 | 新洲 | 2 | 0 | 0 | 2 | 29.7 | -0.34 | 132 |
1097 | 昱捷 | 2 | 0 | 0 | 2 | 28.75 | +0.7 | 38 |
1098 | 欣天然 | 1 | 0 | 1 | 2 | 42 | -0.47 | 7 |
1099 | 邁達康 | 2 | 0 | 0 | 2 | 27 | 0 | 38 |
1100 | 群益A級公司債 | 31 | 0 | -30 | 1 | 33.97 | -0.12 | 153 |
1101 | 富邦金融投等債 | -17 | 0 | 18 | 1 | 35.97 | +0.33 | 118 |
1102 | 富邦存股雙十N | 0 | 0 | 1 | 1 | 11.91 | -0.5 | 1 |
1103 | 富邦全球非投等債 | 0 | 0 | 1 | 1 | 38.55 | +0.29 | 103 |
1104 | 國泰20年美債反1 | 0 | 0 | 1 | 1 | 21.19 | +0.76 | 111 |
1105 | 大東 | 1 | 0 | 0 | 1 | 13.4 | 0 | 30 |
1106 | 中福 | 1 | 0 | 0 | 1 | 49.45 | -3.04 | 3 |
1107 | 立益 | 0 | 0 | 1 | 1 | 31.75 | -2.01 | 89 |
1108 | 宏亞 | 1 | 0 | 0 | 1 | 24.1 | -0.41 | 16 |
1109 | 佳穎 | 1 | 0 | 0 | 1 | 102 | -0.97 | 15 |
1110 | 晟鈦 | 1 | 0 | 0 | 1 | 15.45 | -0.32 | 38 |
1111 | 立萬利 | 0 | 0 | 1 | 1 | 20.1 | -0.99 | 3 |
1112 | 禾伸堂 | 3 | 0 | -2 | 1 | 97.7 | -0.51 | 79 |
1113 | 揚秦 | 2 | 0 | -1 | 1 | 97.5 | -0.41 | 11 |
1114 | 聯發國際 | 1 | 0 | 0 | 1 | 89.1 | -1.11 | 28 |
1115 | 華園 | 1 | 0 | 0 | 1 | 20.05 | -1.47 | 120 |
1116 | 遠雄來 | 1 | 0 | 0 | 1 | 31 | -0.64 | 8 |
1117 | 友通 | 1 | 0 | 0 | 1 | 66 | -0.3 | 24 |
1118 | 綠意 | 2 | 0 | -1 | 1 | 37.8 | +0.93 | 135 |
1119 | 大毅 | 1 | 0 | 0 | 1 | 49.6 | -1 | 211 |
1120 | 凱撒衛 | 1 | 0 | 0 | 1 | 39.55 | -0.13 | 372 |
1121 | 鴻華先進-創 | -7 | 0 | 8 | 1 | 43.9 | -1.13 | 132 |
1122 | 天擎 | 1 | 0 | 0 | 1 | 41.5 | +0.12 | 27 |
1123 | 東捷資訊 | 1 | 0 | 0 | 1 | 48 | -0.1 | 21 |
1124 | 東研信超 | 1 | 0 | 0 | 1 | 72 | +0.28 | 9 |
1125 | 宏碩系統 | 8 | 0 | -7 | 1 | 96 | -0.31 | 43 |
1126 | 愛爾達-創 | 1 | 0 | 0 | 1 | 82.2 | +0.12 | 4 |
1127 | 大地-KY | 1 | 0 | 0 | 1 | 30.6 | -0.33 | 37 |
1128 | 綠河-KY | 1 | 0 | 0 | 1 | 32.2 | 0 | 10 |
1129 | 洛碁 | 0 | 0 | 1 | 1 | 60.6 | +0.33 | 4 |
1130 | 金山電 | 1 | 0 | 0 | 1 | 35.5 | -0.28 | 25 |
1131 | 蜜望實 | 1 | 0 | 0 | 1 | 24.8 | 0 | 43 |
1132 | 微矽電子-創 | -2 | 0 | 3 | 1 | 38.8 | -1.77 | 16 |
1133 | 關貿 | 1 | 0 | 0 | 1 | 74 | +0.27 | 14 |
1134 | 詩肯 | 1 | 0 | 0 | 1 | 42.05 | -0.59 | 32 |
1135 | 天品 | 1 | 0 | 0 | 1 | 30.2 | +2.72 | 864 |
1136 | 亞弘電 | 0 | 0 | 1 | 1 | 63 | +0.16 | 29 |
1137 | 理銘 | 1 | 0 | 0 | 1 | 78.1 | +1.3 | 14 |
1138 | 悅城 | 2 | 0 | -1 | 1 | 22.8 | +0.22 | 68 |
1139 | 晉泰 | 1 | 0 | 0 | 1 | 85.2 | +0.24 | 14 |
1140 | 科懋 | 1 | 0 | 0 | 1 | 28.1 | +0.18 | 5 |
1141 | 益安 | 1 | 0 | 0 | 1 | 42.9 | -0.23 | 34 |
1142 | 至興 | 1 | 0 | 0 | 1 | 33.9 | +0.15 | 38 |
1143 | 浩泰 | 1 | 0 | 0 | 1 | 31 | +0.16 | 8 |
1144 | 全宇生技-KY | 1 | 0 | 0 | 1 | 50.9 | -1.17 | 60 |
1145 | 新晶投控 | 1 | 0 | 0 | 1 | 22.25 | +2.53 | 74 |
1146 | 映興 | 1 | 0 | 0 | 1 | 23.85 | +0.63 | 14 |
1147 | 泓瀚 | 1 | 0 | 0 | 1 | 40.45 | 0 | 8 |
1148 | 松和 | 1 | 0 | 0 | 1 | 28.4 | +0.35 | 15 |
1149 | 力士 | 1 | 0 | 0 | 1 | 46.6 | 0 | 18 |
1150 | 東友 | 1 | 0 | 0 | 1 | 18.55 | 0 | 29 |
1151 | 琉園 | 1 | 0 | 0 | 1 | 23.1 | -0.43 | 231 |
1152 | 新海 | 1 | 0 | 0 | 1 | 55.7 | +0.18 | 6 |
1153 | 欣泰 | 1 | 0 | 0 | 1 | 59.2 | +0.34 | 11 |
1154 | 杰力 | 1 | 0 | -1 | 0 | 106 | -0.47 | 92 |
1155 | 元大10年IG醫療債 | 0 | 0 | 0 | 0 | 34.77 | -0.06 | 10 |
1156 | 群益7+中國政金債 | 0 | 0 | 0 | 0 | 40.76 | +0.69 | 101 |
1157 | 亨泰光 | 0 | 0 | 0 | 0 | 177 | -0.28 | 8 |
1158 | 大中 | 0 | 0 | 0 | 0 | 99.3 | +1.02 | 73 |
1159 | 富堡 | 0 | 0 | 0 | 0 | 20.15 | +0.5 | 57 |
1160 | 大統益 | 2 | 0 | -2 | 0 | 145 | +0.35 | 65 |
1161 | 江興鍛 | 0 | 0 | 0 | 0 | 29.3 | +0.34 | 32 |
1162 | 大恭 | 0 | 0 | 0 | 0 | 28.55 | +0.71 | 67 |
1163 | 永豐臺灣加權 | 0 | 0 | 0 | 0 | 105.85 | -0.42 | 1 |
1164 | 昇益 | 0 | 0 | 0 | 0 | 58.2 | +1.04 | 5 |
排名 | 股票 | 外資 | 投信 | 自營商 | 法人賣超 | 收盤價 | 漲跌% | 成交量 |
---|---|---|---|---|---|---|---|---|
排名 | 股票 | 外資 | 投信 | 自營商 | 法人賣超 | 收盤價 | 漲跌% | 成交量 |
1 | 復華台灣科技優息 | -44,247 | 0 | -89,608 | -133,855 | 20.33 | -0.2 | 192,544 |
2 | 國泰永續高股息 | 1,391 | 0 | -83,645 | -82,254 | 22.99 | -0.3 | 130,304 |
3 | 元大台灣50反1 | 1 | 0 | -39,121 | -39,120 | 3.71 | 0 | 85,905 |
4 | 群創 | -26,838 | 281 | -361 | -26,918 | 13.4 | -2.19 | 51,373 |
5 | 群益科技高息成長 | -28,204 | 0 | 4,744 | -23,460 | 10 | -0.4 | 47,658 |
6 | 友達 | -19,285 | 220 | -1,806 | -20,871 | 18.1 | -2.69 | 40,407 |
7 | 群益ESG投等債20+ | -736 | 0 | -19,190 | -19,926 | 15.81 | -0.06 | 91,980 |
8 | 元大台灣價值高息 | -74,966 | 0 | 55,416 | -19,550 | 9.69 | -0.41 | 116,914 |
9 | 元大美債20年 | -1,673 | 0 | -16,689 | -18,362 | 29.24 | -0.2 | 47,667 |
10 | 群益台灣精選高息 | -17,901 | 0 | -397 | -18,298 | 25.2 | -0.32 | 48,545 |
11 | 華航 | -15,532 | 0 | -2,044 | -17,576 | 23.8 | -0.21 | 196,640 |
12 | 力積電 | -13,668 | -1,122 | -1,143 | -15,933 | 25.65 | -3.02 | 42,280 |
13 | 瑞軒 | -12,172 | 0 | 465 | -11,707 | 18.05 | +3.44 | 79,071 |
14 | 南亞科 | -10,801 | -92 | 622 | -10,271 | 62.8 | -1.88 | 24,677 |
15 | 緯創 | -10,127 | 10 | 332 | -9,785 | 112 | 0 | 36,886 |
16 | 英業達 | -8,849 | -418 | -93 | -9,360 | 53.5 | +0.94 | 35,721 |
17 | 野村趨勢動能高息 | -1,468 | 0 | -5,474 | -6,942 | 14.86 | -0.73 | 12,347 |
18 | 長榮 | 357 | -6,592 | -660 | -6,895 | 210.5 | -3 | 60,830 |
19 | 新興 | -6,206 | 0 | -330 | -6,536 | 28.7 | -2.71 | 22,488 |
20 | 鴻海 | -4,968 | -634 | -893 | -6,495 | 170 | -0.87 | 87,939 |
21 | 裕民 | -6,020 | -60 | -383 | -6,463 | 57.8 | -5.09 | 18,614 |
22 | 神達 | 8,471 | -14,599 | -115 | -6,243 | 45.9 | -1.92 | 32,410 |
23 | 圓剛 | -5,913 | 0 | 0 | -5,913 | 40 | -1.84 | 21,948 |
24 | 寶成 | 2,922 | -8,498 | -234 | -5,810 | 37.6 | -3.47 | 23,947 |
25 | 矽格 | -2,995 | -2,303 | -484 | -5,782 | 78 | -4.06 | 11,433 |
26 | 凱基優選高股息30 | -3,206 | 0 | -2,188 | -5,394 | 26.51 | +0.08 | 9,447 |
27 | 國泰20年美債正2 | 444 | 0 | -5,611 | -5,167 | 8.51 | -1.28 | 16,370 |
28 | 佳世達 | 4,405 | -9,590 | 146 | -5,039 | 38.7 | -1.02 | 21,363 |
29 | 華晶科 | -4,580 | 0 | 43 | -4,537 | 41.85 | -4.67 | 50,434 |
30 | 慧洋-KY | -3,609 | 212 | -1,095 | -4,492 | 70.8 | -5.6 | 12,813 |
31 | 元大台灣高息低波 | -1,866 | 300 | -2,828 | -4,394 | 57.5 | -0.61 | 6,064 |
32 | 中信關鍵半導體 | -1,144 | 0 | -3,092 | -4,236 | 17.66 | -0.28 | 9,566 |
33 | 台新永續高息中小 | -5,962 | 0 | 1,829 | -4,133 | 18.05 | -0.33 | 10,343 |
34 | 期元大S&P日圓正2 | -181 | 0 | -3,868 | -4,049 | 6.24 | -2.35 | 6,880 |
35 | 兆豐金 | -3,594 | -205 | 191 | -3,608 | 40.85 | +0.12 | 12,589 |
36 | 欣銓 | 688 | -4,251 | -5 | -3,568 | 71.6 | -2.72 | 7,216 |
37 | 國泰費城半導體 | -2,319 | 0 | -1,204 | -3,523 | 45.42 | +0.02 | 7,102 |
38 | 華邦電 | -3,151 | -241 | -108 | -3,500 | 25.35 | -0.98 | 11,853 |
39 | 憶聲 | -3,480 | 0 | 2 | -3,478 | 20.85 | -0.71 | 23,479 |
40 | 光洋科 | 1,976 | -5,460 | 31 | -3,453 | 43.8 | -2.45 | 8,700 |
41 | 瀚宇博 | 668 | -4,023 | -33 | -3,388 | 55.1 | -2.82 | 8,077 |
42 | 元大AAA至A公司債 | -608 | 0 | -2,623 | -3,231 | 34.5 | -0.14 | 10,851 |
43 | 錸德 | -3,680 | 0 | 523 | -3,157 | 8.75 | +3.92 | 26,385 |
44 | 金寶 | -3,252 | 0 | 194 | -3,058 | 16.3 | +1.24 | 26,757 |
45 | 潤泰新 | -2,137 | -400 | -487 | -3,024 | 46.6 | -0.64 | 45,373 |
46 | 元大美債20正2 | -1,410 | 0 | -1,589 | -2,999 | 8.54 | -1.27 | 22,338 |
47 | 中信美國公債20年 | 1,105 | 0 | -4,049 | -2,944 | 29.77 | -0.23 | 13,346 |
48 | 亞泥 | -2,763 | 227 | -285 | -2,821 | 44.6 | -2.51 | 11,124 |
49 | 光環 | -2,678 | 0 | 0 | -2,678 | 48.1 | -3.8 | 5,298 |
50 | 南亞 | -3,401 | 385 | 363 | -2,653 | 56.5 | -1.57 | 8,619 |
51 | 元大S&P500 | -123 | 0 | -2,520 | -2,643 | 53.25 | +0.28 | 3,694 |
52 | 佳能 | -1,690 | 0 | -612 | -2,302 | 57.6 | +2.31 | 152,047 |
53 | 彰銀 | -2,266 | 21 | 111 | -2,134 | 18.4 | -0.81 | 14,843 |
54 | 中環 | -1,898 | 47 | -281 | -2,132 | 12.65 | -0.78 | 19,015 |
55 | 復華富時高息低波 | -197 | 0 | -1,901 | -2,098 | 77.5 | +0.06 | 2,516 |
56 | 神基 | 1,445 | -3,506 | 32 | -2,029 | 104 | -1.42 | 7,337 |
57 | 國統 | -2,033 | 0 | 71 | -1,962 | 82 | -2.73 | 8,527 |
58 | 華南金 | -3,088 | 592 | 585 | -1,911 | 26 | -0.19 | 23,841 |
59 | 永豐20年美公債 | -2,896 | 0 | 1,006 | -1,890 | 25.51 | -0.16 | 8,152 |
60 | 光寶科 | 4,675 | -6,615 | 71 | -1,869 | 100 | -0.5 | 20,202 |
61 | 南茂 | 3,029 | -4,893 | 11 | -1,853 | 43.2 | -1.03 | 7,261 |
62 | 華通 | -2,609 | 673 | 107 | -1,829 | 76 | -0.39 | 18,630 |
63 | 國泰10Y+金融債 | -66 | 0 | -1,716 | -1,782 | 16.71 | -0.06 | 22,241 |
64 | 上詮 | -1,422 | -347 | -3 | -1,772 | 140 | -1.75 | 17,231 |
65 | 頎邦 | -1,378 | -184 | -143 | -1,705 | 77.3 | -0.77 | 6,261 |
66 | 中租-KY | -1,499 | -228 | 30 | -1,697 | 152.5 | -0.33 | 5,377 |
67 | 台化 | -1,957 | 16 | 268 | -1,673 | 56.6 | -0.7 | 5,993 |
68 | 瑞昱 | -1,749 | 25 | 58 | -1,666 | 530 | -3.11 | 3,685 |
69 | 聯上發 | -1,518 | 0 | -80 | -1,598 | 17.9 | +2.29 | 27,814 |
70 | 昇貿 | -1,440 | 0 | -36 | -1,476 | 68.6 | -0.58 | 3,633 |
71 | 永豐ESG低碳高息 | -266 | 0 | -1,167 | -1,433 | 20.39 | +0.05 | 2,491 |
72 | 潤泰全 | -1,663 | 228 | 3 | -1,432 | 70.7 | -1.94 | 14,884 |
73 | 富邦臺灣加權反1 | 30 | 0 | -1,451 | -1,421 | 2.33 | 0 | 3,311 |
74 | 京元電子 | -2,371 | 753 | 226 | -1,392 | 88.8 | +2.3 | 27,135 |
75 | 中華 | -222 | -1,109 | -58 | -1,389 | 128.5 | -1.91 | 5,235 |
76 | 仁寶 | -1,965 | 315 | 264 | -1,386 | 37.1 | -0.93 | 20,664 |
77 | 達麗 | -1,371 | 18 | -22 | -1,375 | 61 | +3.04 | 11,253 |
78 | 宏璟 | -1,334 | 0 | 0 | -1,334 | 49.25 | +6.14 | 7,620 |
79 | 美亞 | -1,318 | 0 | -16 | -1,334 | 40.4 | -1.22 | 2,213 |
80 | 台塑化 | -1,374 | 7 | 60 | -1,307 | 69.9 | -0.71 | 2,880 |
81 | 所羅門 | -1,274 | 0 | -26 | -1,300 | 132 | +10 | 59,406 |
82 | 亞力 | -1,516 | 0 | 244 | -1,272 | 118 | +3.06 | 8,979 |
83 | 海華 | -1,279 | 0 | 8 | -1,271 | 48.6 | +4.52 | 9,039 |
84 | 華東 | -1,330 | 0 | 68 | -1,262 | 18.5 | -2.37 | 4,806 |
85 | 南港 | -1,267 | 0 | 27 | -1,240 | 58.5 | +1.04 | 14,739 |
86 | 耿鼎 | -1,256 | 0 | 47 | -1,209 | 35.1 | -0.85 | 3,734 |
87 | 宜進 | -1,166 | 0 | -19 | -1,185 | 22.6 | +4.87 | 5,223 |
88 | 精成科 | -1,198 | 33 | -17 | -1,182 | 71.2 | -1.79 | 2,820 |
89 | 富邦台50 | -536 | 0 | -638 | -1,174 | 97.8 | -0.31 | 3,369 |
90 | 寒舍 | -1,151 | 0 | -11 | -1,162 | 68.6 | -3.52 | 6,010 |
91 | 富邦NASDAQ | -586 | 0 | -554 | -1,140 | 77 | +0.13 | 1,472 |
92 | 先進光 | -1,113 | 0 | 25 | -1,088 | 214.5 | -3.81 | 4,624 |
93 | 宏碁 | -3,260 | 2,664 | -490 | -1,086 | 48.15 | +0.73 | 26,447 |
94 | 漢唐 | 1,640 | -2,753 | 36 | -1,077 | 353 | -2.62 | 3,783 |
95 | 中光電 | -1,980 | 437 | 534 | -1,009 | 103 | +0.49 | 9,589 |
96 | 建準 | 3 | -1,045 | 44 | -998 | 114 | +0.88 | 4,082 |
97 | 台星科 | -808 | 0 | -182 | -990 | 130 | -1.52 | 3,016 |
98 | 上曜 | -995 | 0 | 7 | -988 | 18.95 | -0.52 | 4,697 |
99 | 雄獅 | -1,165 | 79 | 110 | -976 | 164 | -2.96 | 5,400 |
100 | 東和鋼鐵 | -1,128 | 169 | -13 | -972 | 69 | -0.58 | 1,771 |
101 | 中磊 | 2,595 | -3,707 | 167 | -945 | 115.5 | -0.86 | 5,609 |
102 | 元太 | -1,200 | 66 | 188 | -946 | 209 | -0.71 | 3,334 |
103 | 富邦臺灣中小 | -644 | 0 | -288 | -932 | 58 | -0.34 | 1,985 |
104 | 台肥 | -984 | 26 | 29 | -929 | 64 | -0.62 | 1,893 |
105 | 長榮鋼 | -813 | -99 | -12 | -924 | 148 | -5.13 | 2,147 |
106 | 台航 | -934 | 0 | 11 | -923 | 36.9 | -1.73 | 2,812 |
107 | 志信 | -795 | 0 | -114 | -909 | 31.2 | +1.79 | 13,059 |
108 | 燿華 | -1,096 | 0 | 189 | -907 | 38.4 | +6.82 | 206,609 |
109 | 五福 | -901 | 0 | -2 | -903 | 142.5 | +4.4 | 4,632 |
110 | 國喬 | -912 | 0 | 27 | -885 | 14.7 | -0.68 | 6,289 |
111 | 可成 | 209 | -1,466 | 374 | -883 | 220 | -5.38 | 7,312 |
112 | 台新美A公司債20+ | 249 | 0 | -1,124 | -875 | 15.47 | -0.13 | 6,820 |
113 | 智易 | 549 | -1,449 | 29 | -871 | 156.5 | -0.32 | 3,257 |
114 | 遠東銀 | -1,089 | 181 | 74 | -834 | 15.65 | -0.63 | 8,086 |
115 | 合機 | -762 | 0 | -52 | -814 | 51.2 | -2.1 | 8,460 |
116 | 信錦 | -821 | 10 | 6 | -805 | 94.7 | +0.64 | 2,217 |
117 | 晨訊科-DR | -792 | 0 | 0 | -792 | 3.05 | +4.45 | 6,485 |
118 | 群聯 | -244 | -649 | 103 | -790 | 581 | -1.36 | 4,474 |
119 | 神盾 | -794 | 0 | 6 | -788 | 237 | -1.25 | 4,639 |
120 | 達運 | -666 | 0 | -111 | -777 | 15.55 | -0.96 | 3,023 |
121 | 凱崴 | -889 | 0 | 118 | -771 | 14.3 | +1.42 | 8,582 |
122 | 四維航 | -479 | 0 | -292 | -771 | 21.3 | -2.96 | 7,049 |
123 | 台燿 | -671 | -67 | -19 | -757 | 177 | -0.56 | 5,053 |
124 | 楠梓電 | -674 | 7 | -81 | -748 | 45.05 | -2.07 | 2,216 |
125 | 統一 | 7,358 | -8,327 | 230 | -739 | 79.2 | -0.75 | 14,971 |
126 | 中鴻 | -780 | 0 | 50 | -730 | 22.95 | -0.22 | 3,153 |
127 | 國泰臺灣加權反1 | 0 | 0 | -719 | -719 | 4.2 | -0.24 | 5,375 |
128 | 文曄 | -647 | -197 | 128 | -716 | 122.5 | -0.41 | 4,388 |
129 | 和椿 | -808 | 0 | 112 | -696 | 51.3 | +5.12 | 18,749 |
130 | 昆盈 | -698 | 0 | 2 | -696 | 21.5 | -5.08 | 13,758 |
131 | 東捷 | -686 | 0 | -7 | -693 | 29.8 | -0.5 | 2,857 |
132 | 隆大 | -666 | 0 | -20 | -686 | 43.95 | +3.29 | 5,639 |
133 | 萬海 | -335 | -11 | -324 | -670 | 70 | -2.64 | 10,697 |
134 | 大將 | -656 | 0 | -4 | -660 | 27.4 | +9.82 | 16,260 |
135 | 微星 | -386 | -309 | 35 | -660 | 170.5 | 0 | 3,244 |
136 | 矽力*-KY | -649 | 20 | -28 | -657 | 443 | -1.56 | 3,843 |
137 | 矽創 | 88 | -744 | 0 | -656 | 262.5 | -2.05 | 1,471 |
138 | 正德 | -465 | 0 | -168 | -633 | 21.45 | -2.05 | 6,336 |
139 | 凌通 | -605 | 0 | -27 | -632 | 60.2 | +4.7 | 12,924 |
140 | 中碳 | 298 | -927 | 8 | -621 | 112 | -0.88 | 1,391 |
141 | 譜瑞-KY | -541 | -71 | -3 | -615 | 743 | -3.76 | 1,367 |
142 | 元大臺灣ESG永續 | 12 | 0 | -617 | -605 | 41.81 | -0.29 | 1,211 |
143 | 遠百 | -984 | 461 | -78 | -601 | 32.4 | -1.97 | 8,120 |
144 | 富世達 | 103 | -674 | -18 | -589 | 635 | -0.47 | 2,719 |
145 | 力山 | -563 | 0 | -23 | -586 | 46.45 | -0.75 | 1,143 |
146 | 台塑 | -1,058 | 383 | 89 | -586 | 68.3 | -0.15 | 5,598 |
147 | 福邦證 | -579 | 0 | 0 | -579 | 15.4 | -0.32 | 1,579 |
148 | 華城 | -231 | -337 | -11 | -579 | 741 | +0.27 | 7,991 |
149 | 力成 | -986 | 428 | -21 | -579 | 169 | +0.6 | 4,569 |
150 | 華碩 | -3,438 | 2,938 | -73 | -573 | 516 | 0 | 6,570 |
151 | 欣興 | -468 | -248 | 145 | -571 | 183.5 | +0.27 | 4,908 |
152 | 潤隆 | -577 | 19 | -9 | -567 | 107 | 0 | 1,697 |
153 | 聯茂 | -409 | -139 | -17 | -565 | 106 | -0.93 | 2,898 |
154 | 宏捷科 | -499 | 0 | -61 | -560 | 128.5 | -1.15 | 1,149 |
155 | 華榮 | -387 | 0 | -162 | -549 | 38 | -1.43 | 14,614 |
156 | 桓達 | -1,060 | 519 | -6 | -547 | 127 | -5.58 | 6,124 |
157 | 立積 | -105 | 0 | -433 | -538 | 190.5 | -3.3 | 3,519 |
158 | 五鼎 | -536 | 0 | 1 | -535 | 33.8 | -1.6 | 1,026 |
159 | 吉茂 | -529 | 0 | -5 | -534 | 77.5 | +0.52 | 27,574 |
160 | 穩懋 | -419 | -52 | -52 | -523 | 141.5 | -1.05 | 1,067 |
161 | 群光 | -693 | 168 | 7 | -518 | 189 | -1.31 | 3,978 |
162 | 日勝生 | -414 | 0 | -103 | -517 | 10.95 | +1.39 | 4,325 |
163 | 東鹼 | -509 | 0 | 2 | -507 | 34.45 | -1.99 | 1,835 |
164 | 康和證 | -500 | 0 | 0 | -500 | 16.4 | +0.31 | 2,286 |
165 | 全新 | -227 | -266 | -1 | -494 | 144 | -0.69 | 1,628 |
166 | 龍德造船 | -499 | 2 | 16 | -481 | 125.5 | -1.18 | 3,246 |
167 | 凌群 | -475 | 0 | -5 | -480 | 61.7 | -0.64 | 1,372 |
168 | 耀勝 | -401 | 0 | -79 | -480 | 150 | -1.96 | 1,135 |
169 | 巨大 | 1,576 | -2,061 | 8 | -477 | 219 | -0.45 | 3,029 |
170 | 耕興 | 380 | -819 | -36 | -475 | 229.5 | -2.55 | 1,454 |
171 | 優群 | -481 | 58 | -47 | -470 | 164.5 | -1.2 | 1,402 |
172 | 元大台灣50正2 | 129 | 0 | -598 | -469 | 213.35 | -0.37 | 1,449 |
173 | 中信成長高股息 | -2,654 | 0 | 2,188 | -466 | 19.03 | +0.16 | 8,373 |
174 | 盟立 | -219 | 8 | -254 | -465 | 51.4 | +0.98 | 8,747 |
175 | GIS-KY | -459 | 0 | 0 | -459 | 64.9 | -2.7 | 1,304 |
176 | 聯發科 | -948 | 192 | 310 | -446 | 1165 | -2.1 | 6,354 |
177 | 樺漢 | 165 | -626 | 16 | -445 | 306 | -2.55 | 2,884 |
178 | 奇鋐 | -274 | -27 | -142 | -443 | 660 | +1.38 | 10,606 |
179 | 博智 | -337 | 0 | -103 | -440 | 148 | -1.99 | 897 |
180 | 元大加權N | 0 | 0 | -437 | -437 | 6.38 | -0.31 | 591 |
181 | 南電 | -397 | -27 | -6 | -430 | 190 | -1.81 | 2,251 |
182 | 億光 | -455 | 31 | -4 | -428 | 68.6 | -0.29 | 4,395 |
183 | 聯嘉 | -419 | 0 | -7 | -426 | 30.4 | -0.65 | 1,678 |
184 | 致和證 | -426 | 0 | 0 | -426 | 23.5 | -0.84 | 1,835 |
185 | 國泰美國道瓊反1 | 0 | 0 | -420 | -420 | 7 | +0.43 | 2,561 |
186 | 興富發 | -600 | 0 | 185 | -415 | 45.7 | +0.33 | 4,634 |
187 | 華新科 | -319 | -58 | -31 | -408 | 112 | -1.32 | 1,428 |
188 | 金像電 | -474 | 20 | 46 | -408 | 206.5 | +1.47 | 7,864 |
189 | 易發 | -396 | 0 | -8 | -404 | 91.8 | -2.24 | 3,176 |
190 | 三商電 | -290 | 0 | -109 | -399 | 27.5 | -0.54 | 1,715 |
191 | 立隆電 | -362 | 0 | -36 | -398 | 78 | -0.38 | 1,324 |
192 | 愛普* | -354 | -32 | -5 | -391 | 347 | -1.98 | 977 |
193 | 富邦NASDAQ反1 | -13 | 0 | -372 | -385 | 3.99 | +0.25 | 2,089 |
194 | 雲品 | -403 | 0 | 20 | -383 | 74.4 | -2.75 | 1,649 |
195 | 亞昕 | -381 | 0 | 0 | -381 | 41.75 | +0.12 | 1,016 |
196 | 致伸 | 1,902 | -2,451 | 172 | -377 | 92.5 | -2.84 | 5,157 |
197 | 中信電池及儲能 | -539 | 0 | 171 | -368 | 10.03 | -1.28 | 1,776 |
198 | 上海商銀 | 7,114 | -7,636 | 153 | -369 | 46.1 | -1.71 | 12,504 |
199 | 榮運 | -135 | -233 | 1 | -367 | 33.85 | -1.02 | 4,199 |
200 | 櫻花 | -311 | 0 | -54 | -365 | 91 | -3.6 | 789 |
201 | 臺企銀 | -716 | 294 | 64 | -358 | 17.15 | 0 | 11,475 |
202 | 晶技 | 925 | -1,340 | 58 | -357 | 108 | -1.37 | 2,970 |
203 | 景碩 | -749 | 375 | 20 | -354 | 95.5 | +1.06 | 1,634 |
204 | 富邦蘋果正二N | 0 | 0 | -349 | -349 | 24.35 | +1.04 | 453 |
205 | 東科-KY | -362 | 2 | 14 | -346 | 118.5 | +1.28 | 1,558 |
206 | 聯強 | -1,695 | 1,101 | 248 | -346 | 85.1 | -1.73 | 6,873 |
207 | 冠德 | -1,487 | 1,229 | -86 | -344 | 58.4 | +3.55 | 12,869 |
208 | 和潤企業 | -336 | 0 | 0 | -336 | 110.5 | 0 | 1,118 |
209 | 巨有科技 | -340 | 0 | 7 | -333 | 222.5 | -1.77 | 1,587 |
210 | 信紘科 | -378 | 0 | 46 | -332 | 186 | +3.62 | 2,264 |
211 | 亞翔 | 1,459 | -1,742 | -49 | -332 | 222 | -1.77 | 4,453 |
212 | 統一實 | -338 | 0 | 14 | -324 | 15.2 | -0.65 | 1,154 |
213 | 智原 | -360 | -67 | 104 | -323 | 277 | -0.54 | 2,344 |
214 | 義隆 | -380 | 109 | -49 | -320 | 159 | -0.62 | 1,539 |
215 | 山富 | -354 | 0 | 35 | -319 | 178 | +2.01 | 10,321 |
216 | 駿吉-KY | -313 | 0 | 0 | -313 | 76 | -0.13 | 3,962 |
217 | 台達電 | -1,138 | 21 | 804 | -313 | 322.5 | +0.78 | 6,766 |
218 | 合一 | -2 | 0 | -309 | -311 | 159 | -2.75 | 4,296 |
219 | 合勤控 | 1,553 | -1,856 | -6 | -309 | 40.3 | -0.12 | 3,132 |
220 | 聲寶 | -286 | 0 | -22 | -308 | 29.75 | -0.5 | 672 |
221 | 迅得 | -408 | 107 | -7 | -308 | 125 | -0.79 | 1,178 |
222 | 億泰 | -225 | 6 | -82 | -301 | 24.8 | -1 | 1,659 |
223 | 美律 | -302 | 0 | 2 | -300 | 123 | -1.2 | 1,023 |
224 | 金麗科 | -298 | 0 | 2 | -296 | 378.5 | +9.87 | 1,924 |
225 | 十銓 | -337 | 0 | 44 | -293 | 104 | -2.35 | 4,769 |
226 | 富邦深100 | 8 | 0 | -299 | -291 | 10.87 | -0.55 | 604 |
227 | 復華香港反1 | 0 | 0 | -288 | -288 | 8.2 | -0.12 | 1,063 |
228 | 新普 | 38 | -317 | -8 | -287 | 402.5 | -0.62 | 1,240 |
229 | 錦明 | -285 | 0 | 0 | -285 | 16.5 | -1.79 | 1,985 |
230 | 尼得科超眾 | -228 | 0 | -55 | -283 | 319.5 | +9.98 | 4,153 |
231 | 京鼎 | -673 | 401 | -10 | -282 | 307 | -1.92 | 1,428 |
232 | 協益 | -203 | 0 | -67 | -270 | 36.6 | -0.81 | 605 |
233 | 成霖 | 142 | 0 | -412 | -270 | 19.2 | -1.03 | 2,100 |
234 | 聯成 | -275 | 0 | 6 | -269 | 13.6 | 0 | 962 |
235 | TPK-KY | -268 | 0 | 6 | -262 | 37.1 | -0.13 | 771 |
236 | 國巨 | -298 | 46 | -9 | -261 | 640 | -0.78 | 1,487 |
237 | 光罩 | -288 | 0 | 31 | -257 | 70 | +1.01 | 3,166 |
238 | 興農 | -156 | -101 | 5 | -252 | 41.4 | -1.43 | 950 |
239 | 森崴能源 | 337 | -581 | -9 | -253 | 121 | 0 | 2,589 |
240 | 威剛 | -618 | 450 | -81 | -249 | 108 | -1.82 | 7,972 |
241 | 永信建 | -246 | 0 | -3 | -249 | 216 | +0.7 | 7,307 |
242 | 宜鼎 | -237 | -8 | -3 | -248 | 279 | -0.71 | 581 |
243 | 聚陽 | -196 | -51 | -1 | -248 | 372.5 | +0.13 | 691 |
244 | 志強-KY | -249 | 0 | 4 | -245 | 95.7 | -2.94 | 1,394 |
245 | 豐泰 | -257 | 4 | 9 | -244 | 158.5 | +0.63 | 1,343 |
246 | 志超 | -205 | -1 | -34 | -240 | 38.95 | -0.76 | 1,252 |
247 | 龍邦 | -272 | 0 | 33 | -239 | 22.6 | +9.98 | 15,812 |
248 | 弘憶股 | -252 | 0 | 13 | -239 | 48 | +3.23 | 42,098 |
249 | 能率網通 | -235 | 0 | -1 | -236 | 19.35 | +9.94 | 4,804 |
250 | 國泰A級公司債 | 1 | 0 | -234 | -233 | 36.67 | -0.16 | 493 |
251 | 科風 | -233 | 0 | 1 | -232 | 33.8 | +2.42 | 2,030 |
252 | 華孚 | -170 | 0 | -60 | -230 | 85.1 | -1.73 | 1,505 |
253 | 復華香港正2 | 3,162 | 0 | -3,389 | -227 | 11.88 | -0.17 | 42,278 |
254 | 鑫龍騰 | -206 | 0 | -18 | -224 | 30.85 | -1.28 | 1,108 |
255 | 期元大S&P黃金 | -3 | 0 | -219 | -222 | 28.24 | -0.53 | 368 |
256 | 德淵 | -368 | 0 | 148 | -220 | 18.95 | -1.3 | 2,056 |
257 | 宏致 | -260 | 0 | 41 | -219 | 43.4 | -0.23 | 1,457 |
258 | 敦泰 | -314 | 94 | -1 | -221 | 84.6 | -0.24 | 1,372 |
259 | 台船 | -220 | 0 | 3 | -217 | 18.75 | 0 | 2,015 |
260 | 星雲 | -18 | 0 | -195 | -213 | 14.4 | -3.68 | 335 |
261 | 麗臺 | -223 | 0 | 11 | -212 | 121.5 | -0.82 | 1,506 |
262 | 卜蜂 | -217 | 0 | 5 | -212 | 106 | -0.47 | 305 |
263 | 金益鼎 | -205 | 0 | -4 | -209 | 57.8 | -1.53 | 637 |
264 | 期元大S&P黃金正2 | 0 | 0 | -208 | -208 | 35.26 | -0.73 | 348 |
265 | 兆豐藍籌30 | 4 | 0 | -212 | -208 | 32.04 | -0.37 | 1,403 |
266 | 泰鼎-KY | -207 | 0 | 1 | -206 | 41.4 | -0.24 | 817 |
267 | 上緯投控 | -140 | 3 | -68 | -205 | 146.5 | -1.35 | 1,797 |
268 | 百一 | -203 | 0 | 1 | -202 | 10.75 | +0.94 | 1,642 |
269 | 工信 | -203 | 0 | 1 | -202 | 13.25 | +0.76 | 3,456 |
270 | 動力-KY | -196 | 0 | -5 | -201 | 60.8 | +4.11 | 2,091 |
271 | 期元大S&P原油反1 | -1,213 | 0 | 1,013 | -200 | 7.4 | -0.27 | 7,650 |
272 | 群益半導體收益 | -145 | 0 | -55 | -200 | 19.02 | -0.16 | 3,828 |
273 | 鑫科 | -177 | 0 | -19 | -196 | 42.6 | -3.18 | 588 |
274 | 固緯 | -148 | 0 | -47 | -195 | 41.35 | -0.72 | 508 |
275 | 宏遠證 | -193 | 0 | 0 | -193 | 12.9 | 0 | 1,543 |
276 | 元大滬深300正2 | -334 | 0 | 141 | -193 | 14.4 | -0.14 | 39,804 |
277 | 中視 | 0 | 0 | -192 | -192 | 22.8 | +9.88 | 3,455 |
278 | 群益臺灣加權反1 | 0 | 0 | -191 | -191 | 2.5 | 0 | 1,050 |
279 | 信邦 | -209 | 21 | 1 | -187 | 284 | -1.05 | 464 |
280 | 科嶠 | -157 | 0 | -27 | -184 | 80 | -3.61 | 1,418 |
281 | 中再保 | -308 | 22 | 103 | -183 | 28.25 | -1.05 | 2,538 |
282 | 宏盛 | -149 | 0 | -32 | -181 | 26.1 | +0.77 | 2,110 |
283 | 中揚光 | -182 | 0 | 2 | -180 | 67.6 | +0.15 | 1,226 |
284 | 三晃 | -182 | 0 | 3 | -179 | 14.95 | -0.33 | 1,329 |
285 | 福華 | -76 | 0 | -101 | -177 | 66.4 | +0.61 | 597 |
286 | 高雄銀 | -127 | 0 | -49 | -176 | 11.75 | 0 | 1,289 |
287 | 岱稜 | -203 | 0 | 30 | -173 | 42.7 | +5.17 | 3,200 |
288 | 台虹 | -165 | 0 | -8 | -173 | 51.6 | -0.96 | 584 |
289 | 亞航 | -256 | 4 | 81 | -171 | 42.75 | -0.12 | 7,465 |
290 | 榮剛 | 25 | 0 | -196 | -171 | 55.8 | +1.64 | 10,034 |
291 | 世芯-KY | -178 | 17 | -10 | -171 | 2800 | -0.18 | 1,910 |
292 | 富采 | -237 | 0 | 68 | -169 | 43.8 | -1.24 | 1,874 |
293 | 富邦臺灣加權正2 | 131 | 0 | -298 | -167 | 85.7 | -0.23 | 1,301 |
294 | 國泰數位支付服務 | -90 | 0 | -77 | -167 | 25.56 | -1.16 | 925 |
295 | 統一恒生科期N | 0 | 0 | -164 | -164 | 3.55 | +0.57 | 192 |
296 | 維熹 | -183 | 0 | 19 | -164 | 67 | -1.47 | 504 |
297 | 鳳凰 | -162 | 0 | -1 | -163 | 80 | -2.08 | 2,914 |
298 | 聯邦銀 | -160 | 0 | -1 | -161 | 15.75 | -0.32 | 1,136 |
299 | 松普 | -159 | 0 | -1 | -160 | 13 | +0.78 | 696 |
300 | 良維 | 245 | -300 | -104 | -159 | 78.1 | -0.13 | 2,013 |
301 | 鼎基 | -150 | 0 | -9 | -159 | 224.5 | -2.6 | 553 |
302 | 福興 | -156 | 0 | -2 | -158 | 57 | +0.18 | 567 |
303 | 宇瞻 | -330 | 182 | -8 | -156 | 65.3 | +1.71 | 1,109 |
304 | 類比科 | -153 | 0 | -1 | -154 | 78.2 | -2.37 | 446 |
305 | 達興材料 | -196 | 68 | -27 | -155 | 159 | -1.24 | 1,319 |
306 | 東台 | -90 | 0 | -63 | -153 | 20.15 | 0 | 1,117 |
307 | 群電 | -144 | -2 | -7 | -153 | 150.5 | -1.31 | 532 |
308 | 茂綸 | -151 | 0 | 0 | -151 | 73.4 | +1.8 | 3,294 |
309 | 第一保 | -292 | 0 | 140 | -152 | 25.1 | -1.95 | 1,328 |
310 | 兆利 | 71 | -223 | 2 | -150 | 203 | -0.98 | 1,672 |
311 | 虹堡 | -224 | 0 | 75 | -149 | 122 | -1.21 | 1,044 |
312 | 元山 | -145 | 0 | -2 | -147 | 59.2 | +1.02 | 1,552 |
313 | IKKA-KY | -146 | 0 | 1 | -145 | 105 | -1.87 | 1,151 |
314 | 嘉基 | -141 | 0 | -5 | -146 | 166.5 | +1.52 | 444 |
315 | 期街口道瓊銅 | 163 | 0 | -306 | -143 | 30.08 | -1.44 | 632 |
316 | 台產 | -212 | 0 | 71 | -141 | 28.65 | -0.87 | 388 |
317 | 能率 | -53 | 0 | -88 | -141 | 37.5 | -2.34 | 58,341 |
318 | 台驊投控 | 31 | 0 | -171 | -140 | 110.5 | -2.21 | 2,527 |
319 | 中菲行 | -139 | 0 | 0 | -139 | 96.6 | -1.13 | 358 |
320 | 沛波 | -55 | 0 | -83 | -138 | 34.3 | -0.29 | 879 |
321 | 新復興 | -148 | 0 | 11 | -137 | 83 | -0.36 | 2,534 |
322 | 新巨 | -150 | 0 | 14 | -136 | 57.7 | -1.03 | 349 |
323 | 百達-KY | -136 | 0 | 0 | -136 | 67.2 | -3.31 | 440 |
324 | 泰銘 | -133 | 0 | -2 | -135 | 79.1 | +0.13 | 376 |
325 | 環球晶 | -9 | -158 | 32 | -135 | 519 | +0.39 | 1,032 |
326 | jpp-KY | -111 | 0 | -21 | -132 | 124 | -0.4 | 429 |
327 | 研華 | -148 | 13 | 4 | -131 | 351 | -1.82 | 1,016 |
328 | 安普新 | -128 | 0 | -1 | -129 | 56.8 | -2.07 | 278 |
329 | 喬山 | -287 | 224 | -66 | -129 | 94 | -3.98 | 1,596 |
330 | 儒鴻 | -153 | 20 | 5 | -128 | 487 | -0.1 | 450 |
331 | 智通 | -141 | 0 | 13 | -128 | 142.5 | -1.72 | 539 |
332 | 德宏 | -126 | 0 | 0 | -126 | 12.35 | +1.23 | 1,017 |
333 | 勝悅-KY | -116 | 0 | -5 | -121 | 10 | -0.5 | 613 |
334 | 群益25年美債 | -1 | 0 | -119 | -120 | 30.78 | -0.19 | 17,076 |
335 | 和泰車 | -138 | 20 | 3 | -115 | 624 | -1.27 | 211 |
336 | 中信美國公債0-1 | -189 | 0 | 76 | -113 | 45.26 | +0.18 | 1,135 |
337 | 台半 | -92 | -1 | -19 | -112 | 74.6 | -0.53 | 654 |
338 | 泰茂 | -90 | 0 | -22 | -112 | 163.5 | -0.91 | 368 |
339 | 易飛網 | -109 | 0 | 0 | -109 | 42.05 | -2.44 | 346 |
340 | 元大美債7-10 | 4 | 0 | -113 | -109 | 35.72 | +0.03 | 615 |
341 | 正隆 | -77 | 0 | -31 | -108 | 29 | +0.17 | 477 |
342 | 新建 | -116 | 0 | 8 | -108 | 11.6 | 0 | 1,813 |
343 | 互動 | -101 | 0 | -7 | -108 | 92.6 | -1.07 | 299 |
344 | 華擎 | -92 | 0 | -16 | -108 | 224 | -0.67 | 414 |
345 | 東洋 | 110 | 8 | -225 | -107 | 77.5 | +0.26 | 485 |
346 | 富邦上証反1 | 0 | 0 | -107 | -107 | 4.51 | +0.45 | 124 |
347 | 南紡 | 597 | 0 | -703 | -106 | 17.5 | -0.57 | 3,813 |
348 | 洋華 | -101 | 0 | -4 | -105 | 57.3 | -1.38 | 783 |
349 | 攸泰科技 | -104 | 0 | -1 | -105 | 94.5 | +10.53 | 2,459 |
350 | 銘旺科 | -104 | 0 | 0 | -104 | 19.9 | -5.91 | 245 |
351 | 中信中國50正2 | 876 | 0 | -979 | -103 | 9.27 | +1.31 | 30,693 |
352 | 千興 | -104 | 0 | 2 | -102 | 11.15 | -1.76 | 969 |
353 | 富裔 | -100 | 0 | 0 | -100 | 15.55 | +9.89 | 3,288 |
354 | 威致 | -109 | 0 | 9 | -100 | 28.5 | 0 | 396 |
355 | 晶呈科技 | -100 | 0 | 0 | -100 | 238.5 | -0.62 | 469 |
356 | 正文 | -520 | 329 | 92 | -99 | 34.1 | -0.15 | 3,069 |
357 | 安集 | -99 | 0 | 0 | -99 | 38.65 | +1.71 | 4,153 |
358 | 帆宣 | -271 | 0 | 172 | -99 | 157 | +0.64 | 840 |
359 | 德勝 | -93 | 0 | -6 | -99 | 64.8 | -0.31 | 362 |
360 | 良得電 | -109 | 0 | 11 | -98 | 33.45 | -1.47 | 335 |
361 | 中航 | -145 | 0 | 47 | -98 | 47.25 | -4.16 | 1,958 |
362 | 雷科 | -53 | 0 | -44 | -97 | 67.9 | +0.44 | 7,754 |
363 | 期街口S&P黃豆 | -2 | 0 | -95 | -97 | 24.56 | +0.82 | 292 |
364 | 橋椿 | -1 | 0 | -95 | -96 | 30.4 | -2.72 | 1,203 |
365 | FT潔淨能源 | 0 | 0 | -96 | -96 | 17.55 | 0 | 293 |
366 | 信大 | -42 | 0 | -55 | -97 | 20 | 0 | 228 |
367 | 安勤 | -153 | 0 | 57 | -96 | 115.5 | -0.43 | 409 |
368 | 尖點 | -95 | 0 | -1 | -96 | 30.25 | -0.17 | 302 |
369 | 如興 | -95 | 0 | 0 | -95 | 3.31 | +0.3 | 1,333 |
370 | 為升 | -79 | 0 | -14 | -93 | 110.5 | +1.38 | 689 |
371 | 騰輝電子-KY | -91 | 0 | -1 | -92 | 85.2 | +0.71 | 180 |
372 | 帝寶 | -78 | 43 | -57 | -92 | 225 | +0.67 | 1,206 |
373 | 新盛力 | 30 | -120 | 0 | -90 | 30.5 | +0.33 | 245 |
374 | 六福 | 51 | 0 | -141 | -90 | 20.85 | -0.48 | 1,689 |
375 | 台灣精銳 | -89 | 0 | -1 | -90 | 283.5 | -1.9 | 284 |
376 | 艾訊 | -89 | 0 | 0 | -89 | 87.6 | -0.23 | 301 |
377 | 富邦上証 | -55 | 0 | -33 | -88 | 30.34 | -0.2 | 493 |
378 | 潤泰材 | -75 | 0 | -12 | -87 | 31.55 | -0.16 | 2,639 |
379 | 華星光 | -67 | 0 | -19 | -86 | 119.5 | -0.42 | 998 |
380 | 恒耀 | -45 | -7 | -33 | -85 | 71.2 | -0.42 | 284 |
381 | 宏齊 | -85 | 0 | 0 | -85 | 23.7 | -1.04 | 462 |
382 | 元大IC設計N | 0 | 0 | -84 | -84 | 7.75 | -0.64 | 98 |
383 | 永道-KY | -93 | 0 | 9 | -84 | 215 | -0.92 | 541 |
384 | 福大 | -83 | 0 | 0 | -83 | 32.1 | -2.13 | 653 |
385 | 元大S&P500反1 | 0 | 0 | -82 | -82 | 5.69 | +0.35 | 2,223 |
386 | 鈊象 | 206 | -288 | -1 | -83 | 995 | -0.3 | 752 |
387 | 碩禾 | -66 | 0 | -17 | -83 | 148 | +3.5 | 2,062 |
388 | 國泰中國A50 | -201 | 0 | 120 | -81 | 21.17 | +0.19 | 691 |
389 | 嘉威 | -85 | 0 | 5 | -80 | 76.8 | -0.26 | 484 |
390 | 聯昌 | -82 | 0 | 3 | -79 | 12.6 | +2.44 | 721 |
391 | 德昌 | -72 | 0 | -7 | -79 | 70.8 | -0.14 | 459 |
392 | 永豐中國科技50大 | -88 | 0 | 12 | -76 | 10.79 | -0.64 | 1,457 |
393 | 台榮 | 6 | 0 | -80 | -74 | 15.85 | +0.63 | 474 |
394 | 惠特 | -74 | 0 | 0 | -74 | 63.3 | +9.9 | 1,671 |
395 | 凡甲 | -125 | 60 | -10 | -75 | 239 | -1.04 | 269 |
396 | 英濟 | -74 | 0 | 0 | -74 | 38.55 | +9.99 | 4,802 |
397 | 南俊國際 | -28 | -43 | -3 | -74 | 178.5 | 0 | 218 |
398 | 大銀微系統 | -72 | 0 | -1 | -73 | 71.1 | -1.8 | 185 |
399 | 寬魚國際 | -72 | 0 | 0 | -72 | 45.15 | -0.22 | 208 |
400 | 復華新興企業債 | -38 | 0 | -33 | -71 | 55.45 | +0.18 | 234 |
401 | 綠電 | -69 | 0 | -1 | -70 | 41 | -2.73 | 422 |
402 | 嘉彰 | -68 | 0 | -1 | -69 | 46.65 | -1.17 | 455 |
403 | 味全 | -71 | 0 | 3 | -68 | 19.15 | 0 | 515 |
404 | 聚隆 | 29 | 0 | -96 | -67 | 12.8 | -0.39 | 162 |
405 | 久裕 | 12 | 0 | -78 | -66 | 21.6 | -0.23 | 391 |
406 | 鈺邦 | -46 | 0 | -20 | -66 | 118 | -1.26 | 1,331 |
407 | 加捷生醫 | -65 | 0 | 0 | -65 | 20.15 | -0.74 | 549 |
408 | 巧新 | -65 | 0 | 0 | -65 | 82 | -0.24 | 2,035 |
409 | 力特 | -49 | 0 | -16 | -65 | 35.05 | -0.43 | 3,350 |
410 | 泓德能源-創 | -65 | 0 | 1 | -64 | 163 | -2.98 | 371 |
411 | 聯合 | 29 | -21 | -72 | -64 | 98 | -0.41 | 705 |
412 | 逸昌 | -63 | 0 | 0 | -63 | 41.25 | -0.84 | 146 |
413 | 倉和 | -144 | 0 | 81 | -63 | 181.5 | +3.13 | 2,007 |
414 | 商丞 | -62 | 0 | 0 | -62 | 12.55 | +1.62 | 635 |
415 | 新至陞 | -64 | 0 | 3 | -61 | 142 | 0 | 209 |
416 | 利勤 | -68 | 0 | 7 | -61 | 16.7 | -1.18 | 175 |
417 | 晶相光 | -56 | 0 | -5 | -61 | 99.6 | -1.87 | 413 |
418 | 佰鴻 | 63 | 0 | -123 | -60 | 21 | -0.71 | 661 |
419 | 台灣虎航-創 | -32 | 0 | -28 | -60 | 44.5 | +0.56 | 661 |
420 | 中聯資源 | -58 | 0 | -1 | -59 | 66.4 | -1.78 | 173 |
421 | 皇龍 | -19 | 0 | -40 | -59 | 44.7 | -1 | 582 |
422 | 宇環 | 2 | 0 | -60 | -58 | 18.2 | 0 | 161 |
423 | 玖鼎電力 | -69 | 0 | 11 | -58 | 99.3 | -1.19 | 294 |
424 | 群益臺灣加權正2 | 0 | 0 | -58 | -58 | 76.3 | -0.26 | 142 |
425 | 中華化 | -58 | 0 | 0 | -58 | 29.05 | -0.85 | 398 |
426 | 士電 | -22 | -46 | 12 | -56 | 256.5 | -0.19 | 4,353 |
427 | 太設 | 56 | 0 | -111 | -55 | 12 | +2.56 | 2,395 |
428 | 擎邦 | -53 | 0 | -2 | -55 | 59.3 | -1.17 | 704 |
429 | 美食-KY | -55 | 0 | 0 | -55 | 92.1 | -0.75 | 287 |
430 | 廣穎 | -38 | 0 | -16 | -54 | 43.1 | -1.03 | 1,243 |
431 | 高林股 | -29 | 0 | -25 | -54 | 14.7 | +6.52 | 1,932 |
432 | 中信上櫃ESG30 | 29 | 0 | -83 | -54 | 16.97 | -0.35 | 873 |
433 | 台勝科 | -5 | -47 | -2 | -54 | 163.5 | +0.62 | 282 |
434 | 勤凱 | -55 | 0 | 2 | -53 | 129 | +9.79 | 1,653 |
435 | 東華 | 1 | 0 | -54 | -53 | 29.95 | -0.66 | 137 |
436 | 鎰勝 | -56 | 0 | 4 | -52 | 54.5 | -0.73 | 223 |
437 | 大量 | -23 | 0 | -28 | -51 | 55.7 | -0.54 | 158 |
438 | 中天 | 1 | 0 | -52 | -51 | 42.55 | -1.05 | 2,205 |
439 | 元大美債20反1 | 5 | 0 | -54 | -49 | 20.48 | +0.84 | 90 |
440 | 寶雅 | -49 | 0 | -1 | -50 | 493 | +0.1 | 277 |
441 | 八方雲集 | 49 | 0 | -98 | -49 | 168.5 | +0.3 | 348 |
442 | 東泥 | -49 | 0 | 1 | -48 | 20.15 | -0.74 | 181 |
443 | 資通 | -43 | 0 | -5 | -48 | 56.1 | -0.36 | 141 |
444 | 世禾 | -47 | 0 | 0 | -47 | 109 | 0 | 231 |
445 | 青雲 | -24 | 0 | -23 | -47 | 67.9 | -0.15 | 362 |
446 | 太空梭 | -42 | 0 | -5 | -47 | 19.9 | +0.51 | 4,299 |
447 | 群益1-5Y投資級債 | 0 | 0 | -46 | -46 | 38.41 | +0.23 | 186 |
448 | 復華中國5G | -859 | 0 | 813 | -46 | 10.7 | -0.74 | 2,069 |
449 | 智基 | -45 | 0 | 0 | -45 | 105.5 | -1.4 | 151 |
450 | 王品 | -88 | 0 | 43 | -45 | 235.5 | +1.07 | 473 |
451 | 富強鑫 | 24 | 0 | -68 | -44 | 16.4 | -0.3 | 306 |
452 | 吉源-KY | -43 | 0 | 0 | -43 | 16 | -2.74 | 61 |
453 | 雲豹能源-創 | -44 | 0 | 1 | -43 | 140 | 0 | 278 |
454 | 同致 | -21 | 0 | -22 | -43 | 110 | -0.9 | 206 |
455 | 柏騰 | -42 | 0 | 0 | -42 | 27.05 | -0.37 | 129 |
456 | 大洋 | -85 | 0 | 43 | -42 | 40.35 | -0.12 | 324 |
457 | 精湛 | -6 | 0 | -36 | -42 | 33.3 | +0.91 | 128 |
458 | 華友聯 | -16 | 0 | -27 | -43 | 137.5 | 0 | 504 |
459 | 旭品 | -42 | 0 | 0 | -42 | 30.95 | +0.32 | 402 |
460 | 華泰 | -352 | -3 | 313 | -42 | 60.5 | +1.51 | 8,718 |
461 | 前鼎 | 10 | 0 | -52 | -42 | 101.5 | -0.49 | 1,209 |
462 | 崇友 | -41 | 0 | 0 | -41 | 122 | -2.79 | 255 |
463 | 御頂 | -1 | 0 | -40 | -41 | 17.3 | -0.57 | 169 |
464 | 元大滬深300反1 | -2 | 0 | -39 | -41 | 9.39 | +0.32 | 696 |
465 | 順天 | -39 | 0 | -2 | -41 | 35.3 | +0.86 | 374 |
466 | 元禎 | -43 | 5 | -3 | -41 | 46.65 | +3.67 | 3,321 |
467 | 森寶 | -40 | 0 | 0 | -40 | 27.5 | +2.42 | 393 |
468 | 訊映 | -50 | 0 | 11 | -39 | 26 | -0.38 | 441 |
469 | 國泰中國A50反1 | 0 | 0 | -39 | -39 | 8.45 | +0.36 | 69 |
470 | 特昇-KY | -9 | 0 | -30 | -39 | 16.3 | -2.69 | 813 |
471 | 美利達 | -72 | 22 | 11 | -39 | 236 | 0 | 549 |
472 | 瑞鼎 | -68 | 27 | 1 | -40 | 412 | +0.12 | 306 |
473 | 台新MSCI中國 | 0 | 0 | -39 | -39 | 16.66 | +0.97 | 57 |
474 | 陽程 | -38 | 0 | 0 | -38 | 37.8 | -0.66 | 732 |
475 | 達邁 | -46 | 0 | 9 | -37 | 41.85 | -1.06 | 527 |
476 | 南良 | -37 | 0 | 0 | -37 | 21.2 | 0 | 234 |
477 | 天鉞電 | -37 | 0 | 0 | -37 | 37.35 | -2.35 | 1,329 |
478 | 亞崴 | -37 | 0 | 0 | -37 | 32.25 | -1.07 | 142 |
479 | 山林水 | -80 | 0 | 43 | -37 | 43.65 | -1.24 | 821 |
480 | 巨路 | -40 | 0 | 3 | -37 | 108 | -1.82 | 197 |
481 | 閎康 | 44 | -100 | 19 | -37 | 270.5 | +1.12 | 694 |
482 | 威宏-KY | -36 | 0 | 0 | -36 | 121 | +1.26 | 161 |
483 | 旭隼 | -14 | -24 | 0 | -38 | 1605 | -4.46 | 144 |
484 | 大城地產 | -8 | 0 | -27 | -35 | 40.9 | +2.25 | 133 |
485 | 敦吉 | -35 | 0 | 0 | -35 | 71.8 | -0.42 | 49 |
486 | 裕日車 | -52 | 0 | 17 | -35 | 144.5 | -2.36 | 121 |
487 | 現觀科 | -55 | 27 | -6 | -34 | 144 | +3.97 | 222 |
488 | 南帝 | -36 | 0 | 2 | -34 | 33.9 | 0 | 415 |
489 | 晶碩 | -25 | 2 | -11 | -34 | 505 | -0.79 | 255 |
490 | 貿聯-KY | -269 | 231 | 4 | -34 | 240.5 | +3.66 | 2,944 |
491 | 台苯 | -149 | 0 | 115 | -34 | 14.15 | +1.07 | 1,342 |
492 | 元大台股領航N | 0 | 0 | -33 | -33 | 10.62 | -0.09 | 95 |
493 | 均豪 | 14 | 0 | -47 | -33 | 54 | -0.55 | 1,624 |
494 | 采鈺 | -16 | 1 | -18 | -33 | 268 | -0.92 | 545 |
495 | 國泰A級醫療債 | 0 | 0 | -33 | -33 | 32.68 | -0.09 | 138 |
496 | 元大櫃買半導體N | 0 | 0 | -32 | -32 | 5.9 | 0 | 834 |
497 | 力達-KY | -16 | 0 | -16 | -32 | 29.5 | +0.51 | 175 |
498 | 森鉅 | -32 | 0 | 0 | -32 | 73.5 | -0.27 | 198 |
499 | 波若威 | 2 | 0 | -34 | -32 | 104.5 | -0.95 | 4,125 |
500 | 凌陽 | -96 | 0 | 64 | -32 | 30.1 | -0.33 | 3,949 |
501 | 詠業 | -31 | 0 | 0 | -31 | 79.4 | -1.85 | 62 |
502 | 汎銓 | -41 | 0 | 10 | -31 | 129 | +0.78 | 189 |
503 | 大台北 | -33 | 0 | 1 | -32 | 32.45 | -0.31 | 88 |
504 | 皇鼎 | -6 | 0 | -24 | -30 | 24.65 | +0.2 | 438 |
505 | 天剛 | -29 | 0 | -1 | -30 | 38.5 | -2.65 | 162 |
506 | 大華 | -32 | 0 | 3 | -29 | 24.5 | -0.2 | 144 |
507 | 永日 | -29 | 0 | 0 | -29 | 36.35 | 0 | 101 |
508 | 燦星旅 | -29 | 0 | 0 | -29 | 66.7 | -2.63 | 156 |
509 | 朋億* | -33 | 3 | 1 | -29 | 200.5 | -2.2 | 303 |
510 | 凌華 | -37 | 0 | 8 | -29 | 67.9 | +0.74 | 594 |
511 | 新潤 | -27 | 0 | -2 | -29 | 92.5 | +0.87 | 740 |
512 | 台亞 | -45 | 0 | 17 | -28 | 38.5 | +0.79 | 1,137 |
513 | 橘子 | -39 | 0 | 11 | -28 | 84.4 | -0.35 | 1,352 |
514 | 元大10年IG銀行債 | -1 | 0 | -27 | -28 | 34.02 | -0.03 | 116 |
515 | 鼎元 | 5 | 0 | -32 | -27 | 17.8 | +1.14 | 607 |
516 | 業強 | -11 | 0 | -16 | -27 | 36.55 | 0 | 93 |
517 | 均華 | -9 | 0 | -18 | -27 | 388.5 | +1.17 | 256 |
518 | 昶昕 | -30 | 0 | 3 | -27 | 36 | -2.96 | 546 |
519 | 台南 | -93 | 0 | 66 | -27 | 40.3 | +0.88 | 1,105 |
520 | 明基醫 | 3 | 0 | -29 | -26 | 55.4 | +0.73 | 59 |
521 | 白紗科 | 73 | 0 | -99 | -26 | 27.2 | 0 | 302 |
522 | 三芳 | -142 | 0 | 116 | -26 | 33.55 | -0.59 | 1,042 |
523 | 公準 | -30 | 0 | 4 | -26 | 110 | -0.45 | 1,488 |
524 | 國泰1-5Y非投等債 | -26 | 0 | 0 | -26 | 39.85 | +0.33 | 128 |
525 | 夏都 | -25 | 0 | 0 | -25 | 62.4 | -0.95 | 303 |
526 | 六方科-KY | -25 | 0 | 0 | -25 | 107 | +3.88 | 153 |
527 | 禾聯碩 | -25 | 0 | 0 | -25 | 111 | -0.45 | 135 |
528 | 錼創科技-KY創 | -25 | 0 | 0 | -25 | 78.5 | -0.13 | 43 |
529 | 亞元 | -25 | 0 | 0 | -25 | 14.5 | +0.35 | 112 |
530 | 柏文 | -24 | 0 | -1 | -25 | 126 | -3.08 | 108 |
531 | 晶彩科 | -25 | 0 | 0 | -25 | 25.4 | -0.78 | 2,793 |
532 | 聯傑 | -24 | 0 | 0 | -24 | 32.2 | +2.71 | 772 |
533 | 山隆 | -24 | 0 | 0 | -24 | 26.9 | 0 | 164 |
534 | 聯德控股-KY | -26 | 0 | 2 | -24 | 119 | +1.28 | 221 |
535 | 光耀 | -24 | 0 | 0 | -24 | 37.7 | +0.67 | 760 |
536 | 圓展 | -24 | 0 | 0 | -24 | 51.7 | -0.19 | 416 |
537 | 聯穎 | -27 | 0 | 3 | -24 | 15.1 | -1.95 | 110 |
538 | 元大上櫃ESG龍頭N | 0 | 0 | -24 | -24 | 5.06 | 0 | 46 |
539 | 錩新 | -24 | 0 | 0 | -24 | 27.45 | -0.54 | 109 |
540 | 富邦A級公司債 | 247 | 0 | -271 | -24 | 36.82 | -0.16 | 2,153 |
541 | 鴻翊 | -23 | 0 | -1 | -24 | 19.65 | -1.01 | 173 |
542 | 興勤 | -19 | 0 | -4 | -23 | 165.5 | -0.9 | 181 |
543 | 車王電 | -24 | 0 | 1 | -23 | 47.9 | -0.62 | 124 |
544 | 福懋科 | -115 | 0 | 92 | -23 | 38.5 | 0 | 563 |
545 | AMAX-KY | -22 | 0 | 0 | -22 | 333 | -0.75 | 166 |
546 | 明安 | -28 | 0 | 6 | -22 | 82.9 | -0.72 | 320 |
547 | 精技 | -23 | 0 | 1 | -22 | 36.6 | -0.41 | 76 |
548 | 群益AAA-AA公司債 | 0 | 0 | -22 | -22 | 36.34 | -0.08 | 123 |
549 | 統一價值成長30N | 0 | 0 | -22 | -22 | 24.68 | -0.8 | 29 |
550 | 桂盟 | -21 | 0 | -1 | -22 | 144 | +1.05 | 233 |
551 | 盈正 | 3 | 0 | -25 | -22 | 46.1 | -0.65 | 63 |
552 | 東浦 | -21 | 0 | 0 | -21 | 26.65 | -0.56 | 544 |
553 | 星通 | -15 | 0 | -6 | -21 | 66.6 | +0.76 | 821 |
554 | 保綠-KY | -5 | 0 | -16 | -21 | 21.55 | -0.69 | 50 |
555 | 京城 | 9 | 0 | -30 | -21 | 53.9 | +0.19 | 792 |
556 | 旺旺保 | 12 | 0 | -33 | -21 | 34.35 | +0.44 | 533 |
557 | 寶緯 | -20 | 0 | 0 | -20 | 34.35 | +1.18 | 135 |
558 | 新產 | -23 | 0 | 3 | -20 | 92.6 | -0.22 | 342 |
559 | 鉅祥 | -280 | 0 | 260 | -20 | 93.2 | +3.79 | 14,731 |
560 | 建新國際 | -20 | 0 | 1 | -19 | 48.05 | -2.54 | 88 |
561 | 安倉 | -19 | 0 | 0 | -19 | 38.3 | +0.13 | 47 |
562 | 融程電 | -17 | 0 | -2 | -19 | 147 | 0 | 69 |
563 | 全漢 | -137 | 119 | -1 | -19 | 61.3 | +1.32 | 720 |
564 | 正淩 | -20 | 0 | 1 | -19 | 103 | -1.9 | 340 |
565 | 高技 | -12 | 0 | -7 | -19 | 94.3 | +0.32 | 830 |
566 | 永記 | -19 | 0 | 0 | -19 | 83.1 | +0.12 | 48 |
567 | 淳安 | -30 | 0 | 11 | -19 | 33.95 | 0 | 1,153 |
568 | 國碳科 | -18 | 0 | 0 | -18 | 48.3 | -1.02 | 95 |
569 | 捷迅 | -4 | 0 | -14 | -18 | 86 | 0 | 75 |
570 | 世界健身-KY | -20 | 0 | 2 | -18 | 97.4 | -1.12 | 67 |
571 | 劍麟 | -24 | 0 | 6 | -18 | 114 | -1.3 | 326 |
572 | 曜亞 | -17 | 0 | -1 | -18 | 106 | 0 | 55 |
573 | 富邦美債1-3 | 84 | 0 | -101 | -17 | 41.09 | +0.34 | 261 |
574 | 三聯 | -17 | 0 | 0 | -17 | 80.8 | +1 | 367 |
575 | 新麥 | -18 | 0 | 0 | -18 | 158.5 | -0.31 | 44 |
576 | 三洋電 | -17 | 0 | 0 | -17 | 48.65 | +1.88 | 1,215 |
577 | 申豐 | -18 | 0 | 1 | -17 | 50.9 | -0.78 | 146 |
578 | 晶心科 | -13 | 0 | -4 | -17 | 392 | -0.51 | 173 |
579 | 正道 | -16 | 0 | 0 | -16 | 16.45 | +0.61 | 96 |
580 | 富宇 | -16 | 0 | 0 | -16 | 73.1 | +1.39 | 151 |
581 | 遠雄港 | -10 | 0 | -6 | -16 | 56.3 | +1.08 | 508 |
582 | 晶豪科 | -55 | 0 | 39 | -16 | 90.8 | -0.98 | 1,781 |
583 | 精測 | -6 | -10 | 0 | -16 | 452 | -0.33 | 40 |
584 | 八貫 | -12 | 0 | -4 | -16 | 116 | 0 | 119 |
585 | 永昕 | -15 | 0 | 0 | -15 | 44.15 | +4.37 | 1,269 |
586 | 富邦恒生國企 | 40 | 0 | -56 | -16 | 13.86 | +0.87 | 870 |
587 | 富邦日本反1 | 0 | 0 | -15 | -15 | 6.46 | -0.31 | 580 |
588 | 大田 | -22 | 0 | 7 | -15 | 92.9 | -0.85 | 95 |
589 | 亞都 | -14 | 0 | 0 | -14 | 23.55 | +0.86 | 121 |
590 | 通泰 | -14 | 0 | 0 | -14 | 30 | +0.67 | 42 |
591 | 互盛電 | -16 | 0 | 2 | -14 | 53.1 | -1.48 | 170 |
592 | 健信 | -14 | 0 | 0 | -14 | 30.4 | -2.25 | 57 |
593 | 三一東林 | -13 | 0 | 0 | -13 | 44.95 | -0.22 | 205 |
594 | 全友 | -15 | 0 | 2 | -13 | 22.25 | 0 | 128 |
595 | 富林-KY | -14 | 0 | 1 | -13 | 69.5 | -0.71 | 51 |
596 | 匯鑽科 | -13 | 0 | 0 | -13 | 57.8 | -0.52 | 94 |
597 | 廣豐 | -19 | 0 | 6 | -13 | 13.55 | +0.74 | 457 |
598 | 松翰 | -10 | 0 | -3 | -13 | 51.4 | 0 | 244 |
599 | 長盛 | -12 | 0 | 0 | -12 | 21.25 | +0.24 | 128 |
600 | 利華 | -13 | 0 | 1 | -12 | 35.05 | +0.72 | 696 |
601 | 阿瘦 | -12 | 0 | 0 | -12 | 12.25 | 0 | 48 |
602 | 新保 | -13 | 0 | 1 | -12 | 41.75 | 0 | 168 |
603 | 印鉐 | -12 | 0 | 0 | -12 | 16.95 | +0.3 | 37 |
604 | 亞泰金屬 | -17 | 0 | 5 | -12 | 68.2 | -1.73 | 220 |
605 | 汎德永業 | -11 | 0 | -1 | -12 | 326 | -0.61 | 36 |
606 | 群翊 | -69 | 47 | 9 | -13 | 221.5 | +0.91 | 1,150 |
607 | 緯軟 | -6 | 0 | -6 | -12 | 133.5 | -0.74 | 261 |
608 | 維田 | -12 | 0 | 0 | -12 | 54 | +0.75 | 95 |
609 | 創威 | -11 | 0 | -1 | -12 | 48.15 | -0.21 | 361 |
610 | 雙邦 | -11 | 0 | 0 | -11 | 18.9 | +0.27 | 250 |
611 | 泰福-KY | 9 | 0 | -20 | -11 | 38.6 | -9.92 | 847 |
612 | 弘帆 | -6 | 0 | -5 | -11 | 100 | -0.5 | 85 |
613 | 美德醫療-DR | -11 | 0 | 0 | -11 | 6.9 | +0.73 | 487 |
614 | 德英 | -11 | 0 | 0 | -11 | 58 | +0.17 | 29 |
615 | 駐龍 | 40 | -52 | 1 | -11 | 156 | -0.32 | 193 |
616 | 富野 | -11 | 0 | 0 | -11 | 28.95 | -1.19 | 545 |
617 | 台新美元銀行債 | 0 | 0 | -11 | -11 | 33.39 | -0.09 | 109 |
618 | 富邦恒生國企反1 | -5 | 0 | -6 | -11 | 13.75 | -0.07 | 169 |
619 | 安國 | -52 | 0 | 41 | -11 | 158.5 | +2.26 | 15,788 |
620 | 台灣銘板 | -10 | 0 | -1 | -11 | 112 | -2.61 | 226 |
621 | 盛餘 | 20 | 0 | -31 | -11 | 28.2 | -0.18 | 338 |
622 | 聯發 | -31 | 0 | 21 | -10 | 11.25 | +0.9 | 395 |
623 | 宅配通 | -14 | 0 | 4 | -10 | 38.65 | -0.9 | 109 |
624 | 冠好 | -10 | 0 | 0 | -10 | 16.15 | -0.31 | 114 |
625 | 光隆 | -27 | 0 | 17 | -10 | 60 | +0.33 | 148 |
626 | 元大US高息特別股 | 0 | 0 | -10 | -10 | 17.44 | +0.06 | 50 |
627 | 伸興 | -10 | 0 | 0 | -10 | 102.5 | +0.49 | 100 |
628 | 中鋼構 | -8 | 0 | -1 | -9 | 59.3 | +0.17 | 87 |
629 | 燦坤 | 7 | 0 | -16 | -9 | 36.45 | -0.41 | 74 |
630 | 富邦歐洲 | 0 | 0 | -9 | -9 | 30.06 | -0.46 | 62 |
631 | 大車隊 | -9 | 0 | 0 | -9 | 120.5 | 0 | 19 |
632 | 雅茗-KY | -9 | 0 | 0 | -9 | 36 | +8.27 | 540 |
633 | 承業醫 | 23 | 0 | -32 | -9 | 52.3 | +0.38 | 407 |
634 | 秋雨 | -12 | 0 | 3 | -9 | 15.7 | -1.26 | 66 |
635 | 大億金茂 | -9 | 0 | 0 | -9 | 17.15 | 0 | 309 |
636 | 南六 | -12 | 0 | 3 | -9 | 73.9 | -0.94 | 42 |
637 | 一零四 | -11 | 0 | 2 | -9 | 238.5 | -0.42 | 15 |
638 | M31 | 6 | -9 | -8 | -11 | 1055 | -1.4 | 718 |
639 | 樂事綠能 | -9 | 0 | 0 | -9 | 34.1 | 0 | 857 |
640 | 威強電 | -18 | 0 | 9 | -9 | 83.6 | -0.24 | 596 |
641 | 中宇 | -8 | 0 | -1 | -9 | 70.5 | +0.28 | 282 |
642 | 復華彭博非投等債 | 74 | 0 | -83 | -9 | 19.4 | +0.31 | 278 |
643 | 富邦臺灣優質高息 | 5 | 0 | -13 | -8 | 21.83 | -0.23 | 76 |
644 | 富邦歐洲銀行債 | 0 | 0 | -8 | -8 | 35.78 | +0.31 | 109 |
645 | 富邦金乙特 | -1 | 0 | -7 | -8 | 59.5 | 0 | 18 |
646 | 優盛 | -8 | 0 | 0 | -8 | 23.25 | 0 | 264 |
647 | 勝品 | -8 | 0 | 0 | -8 | 98.1 | -1.41 | 97 |
648 | 競國 | -8 | 0 | 0 | -8 | 20.65 | -0.24 | 146 |
649 | 常珵 | -9 | 0 | 1 | -8 | 67.1 | -0.15 | 97 |
650 | 無敵 | -7 | 0 | -1 | -8 | 17.9 | 0 | 74 |
651 | 復華20年美債 | 50 | 0 | -58 | -8 | 54.5 | 0 | 400 |
652 | 是方 | -7 | 0 | -1 | -8 | 347 | +0.29 | 14 |
653 | 大汽電 | -7 | 0 | -1 | -8 | 52.1 | -0.19 | 65 |
654 | 萬國通 | -7 | 0 | 0 | -7 | 15.65 | +0.64 | 59 |
655 | 皇田 | -7 | 0 | 0 | -7 | 70.7 | +0.14 | 46 |
656 | 麗豐-KY | -7 | 0 | 0 | -7 | 169 | +0.3 | 63 |
657 | 永新-KY | -7 | 0 | 0 | -7 | 120 | -0.41 | 56 |
658 | 榮科 | -7 | 0 | 0 | -7 | 25.9 | -0.77 | 58 |
659 | 正能量智能 | -7 | 0 | 0 | -7 | 15.4 | -8.06 | 228 |
660 | 蒙恬 | -7 | 0 | 0 | -7 | 26.75 | +0.19 | 37 |
661 | 陞達科技 | -6 | 0 | -1 | -7 | 97.7 | +5.05 | 302 |
662 | 億而得-創 | -6 | 0 | -1 | -7 | 113 | -3 | 219 |
663 | 系微 | 24 | 0 | -31 | -7 | 261 | +0.38 | 381 |
664 | 宏正 | -6 | 0 | -1 | -7 | 80.5 | 0 | 56 |
665 | 龍巖 | -43 | 0 | 37 | -6 | 45.65 | -0.33 | 400 |
666 | 森田 | -6 | 0 | 0 | -6 | 76.3 | -0.26 | 45 |
667 | 品安 | -6 | 0 | 0 | -6 | 44 | -1.01 | 1,510 |
668 | 鑫傳 | 1 | 0 | -7 | -6 | 65.8 | 0 | 7 |
669 | 安力-KY | -6 | 0 | 0 | -6 | 37.9 | +0.26 | 33 |
670 | 泓格 | -6 | 0 | 0 | -6 | 57.3 | -0.87 | 37 |
671 | 遠見 | -6 | 0 | 0 | -6 | 30.45 | -0.33 | 44 |
672 | 及成 | -6 | 0 | 0 | -6 | 34.25 | +1.03 | 82 |
673 | 台境 | -6 | 0 | 0 | -6 | 57.6 | +1.05 | 75 |
674 | 富邦美債7-10 | 0 | 0 | -6 | -6 | 35.15 | +0.2 | 115 |
675 | 鑫永銓 | -6 | 0 | -1 | -7 | 107 | 0 | 25 |
676 | 友華 | -5 | 0 | -1 | -6 | 41.8 | +0.36 | 76 |
677 | 群益投資級公用債 | -1 | 0 | -5 | -6 | 34.25 | -0.09 | 118 |
678 | 新光A-BBB電信債 | 92 | 0 | -97 | -5 | 33.37 | -0.03 | 308 |
679 | 和勤 | -5 | 0 | 0 | -5 | 31.1 | 0 | 103 |
680 | 大統新創 | -6 | 0 | 1 | -5 | 19.85 | -1.24 | 10 |
681 | 元創精密 | -5 | 0 | 0 | -5 | 19.15 | -0.26 | 42 |
682 | 飛寶企業 | -5 | 0 | 0 | -5 | 18.05 | +0.28 | 8 |
683 | 益登 | -24 | 0 | 19 | -5 | 24.75 | +0.41 | 408 |
684 | 進階 | -6 | 0 | 1 | -5 | 33.6 | -0.44 | 44 |
685 | 旭源 | -5 | 0 | 0 | -5 | 13.55 | 0 | 144 |
686 | 天虹 | -6 | 0 | 1 | -5 | 195.5 | +0.77 | 75 |
687 | 昱展新藥 | -3 | 0 | -2 | -5 | 280 | +7.49 | 1,673 |
688 | 鉅橡 | -5 | 0 | 0 | -5 | 23 | +0.88 | 222 |
689 | 日友 | -11 | 0 | 6 | -5 | 97.9 | +0.41 | 76 |
690 | 羅昇 | -5 | 0 | 0 | -5 | 30.55 | +0.16 | 58 |
691 | 醫揚 | -5 | 0 | 0 | -5 | 169 | -0.59 | 79 |
692 | 川湖 | -10 | -15 | 20 | -5 | 1280 | -0.78 | 328 |
693 | 中信EM主權債0-5 | 0 | 0 | -5 | -5 | 37.09 | +0.3 | 309 |
694 | 台翰 | -4 | 0 | 0 | -4 | 20.15 | -0.49 | 65 |
695 | 好德 | -4 | 0 | 0 | -4 | 29 | +0.52 | 81 |
696 | 晶睿 | -5 | 0 | 1 | -4 | 137.5 | +1.1 | 156 |
697 | 匯僑 | -3 | 0 | -1 | -4 | 18.7 | +0.27 | 86 |
698 | 東隆興 | -4 | 0 | 0 | -4 | 25.95 | -0.38 | 196 |
699 | 鑫聯大投控 | -3 | 0 | -1 | -4 | 24.4 | +0.41 | 55 |
700 | 精聯 | -1 | 0 | -3 | -4 | 28.95 | -0.17 | 55 |
701 | 辣椒 | -4 | 0 | 0 | -4 | 43.15 | +1.53 | 20 |
702 | 有成精密 | -4 | 0 | 0 | -4 | 29.55 | -0.84 | 272 |
703 | 聯策 | -6 | 0 | 2 | -4 | 42.55 | -0.58 | 57 |
704 | 慧智 | -4 | 0 | 0 | -4 | 48.8 | +5.74 | 319 |
705 | 九齊 | -4 | 0 | 0 | -4 | 68.8 | +0.29 | 73 |
706 | 偉康科技 | -4 | 0 | 0 | -4 | 50 | +0.5 | 18 |
707 | 三貝德 | -4 | 0 | 0 | -4 | 24.35 | -1.22 | 24 |
708 | 富邦中証500 | -1 | 0 | -3 | -4 | 18.57 | -0.48 | 16 |
709 | 中信低碳新興債 | 0 | 0 | -4 | -4 | 31.05 | +0.1 | 317 |
710 | 大綜 | -2 | 0 | -2 | -4 | 130.5 | -1.51 | 216 |
711 | 元大中型100 | -3 | 0 | -1 | -4 | 80 | -0.12 | 27 |
712 | 神腦 | -7 | 0 | 4 | -3 | 39.8 | 0 | 113 |
713 | 進泰電子 | -3 | 0 | 0 | -3 | 68 | -0.87 | 5 |
714 | 瓦城 | 2 | 0 | -5 | -3 | 232.5 | +0.22 | 38 |
715 | 凱鈺 | -3 | 0 | 0 | -3 | 18.8 | 0 | 81 |
716 | 大聯大甲特 | -3 | 0 | 0 | -3 | 48.9 | +0.31 | 70 |
717 | 創業家 | -3 | 0 | 0 | -3 | 17.6 | 0 | 43 |
718 | 鉅邁 | -3 | 0 | 0 | -3 | 71.3 | -0.14 | 21 |
719 | 慶豐富 | -16 | 0 | 13 | -3 | 24.5 | -0.81 | 404 |
720 | 茂順 | -3 | 0 | 0 | -3 | 129 | -0.39 | 71 |
721 | 金萬林-創 | 2 | 0 | -5 | -3 | 39.3 | +3.01 | 48 |
722 | 三能-KY | -4 | 0 | 1 | -3 | 45.1 | +0.11 | 42 |
723 | 虹揚-KY | -2 | 0 | -1 | -3 | 12.85 | -0.39 | 37 |
724 | 雙喜 | -3 | 0 | 0 | -3 | 22.75 | +0.22 | 20 |
725 | 老爺知 | -3 | 0 | 0 | -3 | 49.65 | -0.3 | 37 |
726 | 研揚 | -4 | 0 | 1 | -3 | 165.5 | -1.19 | 273 |
727 | 國泰臺灣加權正2 | -3 | 0 | 0 | -3 | 196.35 | 0 | 5 |
728 | 昶和 | 1 | 0 | -4 | -3 | 13.85 | -0.36 | 94 |
729 | 中櫃 | -4 | 0 | 1 | -3 | 28.95 | -3.5 | 3,678 |
730 | 富邦摩台 | 0 | 0 | -3 | -3 | 123.3 | -0.24 | 21 |
731 | 祥碩 | 2 | 2 | -8 | -4 | 1935 | -0.77 | 364 |
732 | 國泰美國道瓊 | 0 | 0 | -3 | -3 | 46.65 | +0.19 | 171 |
733 | 雍智科技 | 28 | -31 | 0 | -3 | 293.5 | +0.17 | 153 |
734 | 研通 | -2 | 0 | -1 | -3 | 37 | +4.37 | 1,167 |
735 | 易通展 | -2 | 0 | 0 | -2 | 13.6 | -0.73 | 41 |
736 | 禾昌 | -2 | 0 | 0 | -2 | 29.85 | -0.33 | 50 |
737 | 慧友 | -5 | 0 | 3 | -2 | 25.6 | -0.78 | 47 |
738 | 彩富 | -2 | 0 | 0 | -2 | 37.6 | +0.94 | 42 |
739 | 永固-KY | -4 | 0 | 2 | -2 | 33.15 | -0.15 | 48 |
740 | 鋐寶科技 | -2 | 0 | 0 | -2 | 23.3 | -0.21 | 23 |
741 | 進能服 | -2 | 0 | 0 | -2 | 30.4 | +0.66 | 30 |
742 | 聯寶 | -2 | 0 | 0 | -2 | 39 | -0.13 | 29 |
743 | 伯特光 | -2 | 0 | 0 | -2 | 121 | 0 | 20 |
744 | 宸曜 | -2 | 0 | 0 | -2 | 129 | -1.53 | 54 |
745 | 福貞-KY | 6 | 0 | -8 | -2 | 13.9 | -0.36 | 48 |
746 | 政伸 | -2 | 0 | 0 | -2 | 52.4 | -0.38 | 28 |
747 | 夠麻吉 | -2 | 0 | 0 | -2 | 27.65 | +0.55 | 16 |
748 | 邦泰 | -2 | 0 | 0 | -2 | 12.5 | -0.79 | 67 |
749 | 台富 | -5 | 0 | 3 | -2 | 16.55 | 0 | 225 |
750 | 宏佳騰 | -2 | 0 | 0 | -2 | 31.8 | +0.47 | 17 |
751 | 艾美特-KY | -2 | 0 | 0 | -2 | 16.15 | +0.62 | 74 |
752 | 環宇-KY | -2 | 0 | 0 | -2 | 35.75 | -0.14 | 66 |
753 | 日成-KY | -3 | 0 | 1 | -2 | 17.75 | -1.39 | 10 |
754 | 世坤 | -2 | 0 | 0 | -2 | 43.75 | -0.23 | 6 |
755 | 福永生技 | -2 | 0 | 0 | -2 | 22.3 | +0.45 | 14 |
756 | 金洲 | -2 | 0 | 0 | -2 | 38.75 | -0.13 | 56 |
757 | 冠星-KY | -2 | 0 | 0 | -2 | 105.5 | 0 | 7 |
758 | 第一店 | 4 | 0 | -6 | -2 | 15.9 | -0.62 | 333 |
759 | 三商家購 | -1 | 0 | -1 | -2 | 45.3 | -0.88 | 30 |
760 | 微端 | -2 | 0 | 0 | -2 | 25.95 | -0.38 | 42 |
761 | 全國電 | -3 | 0 | 1 | -2 | 84.9 | -0.12 | 49 |
762 | 應廣 | -2 | 0 | 0 | -2 | 107.5 | -0.92 | 43 |
763 | 精誠 | -188 | 206 | -21 | -3 | 125 | -0.79 | 535 |
764 | 鼎翰 | -1 | 0 | -1 | -2 | 224.5 | 0 | 33 |
765 | 湯石照明 | -1 | 0 | -1 | -2 | 27.85 | -0.36 | 42 |
766 | 必應 | -1 | 0 | -1 | -2 | 96 | 0 | 134 |
767 | 基士德-KY | -1 | 0 | 0 | -1 | 42 | -0.24 | 10 |
768 | 科定 | -1 | 0 | 0 | -1 | 122 | -1.21 | 1 |
769 | 威健生技 | -1 | 0 | 0 | -1 | 22.7 | +2.25 | 8 |
770 | 樂斯科 | -1 | 0 | 0 | -1 | 34.6 | -1.28 | 12 |
771 | 東典光電 | -1 | 0 | 0 | -1 | 36 | -0.28 | 24 |
772 | 百徽 | -1 | 0 | 0 | -1 | 22.6 | -2.16 | 21 |
773 | 勤崴國際 | -1 | 0 | 0 | -1 | 73.2 | -0.41 | 27 |
774 | 今展科 | -1 | 0 | 0 | -1 | 35.35 | -0.98 | 96 |
775 | 慶生 | -1 | 0 | 0 | -1 | 24.25 | 0 | 18 |
776 | 昱泉 | -1 | 0 | 0 | -1 | 23.35 | -0.85 | 42 |
777 | 中連 | -1 | 0 | 0 | -1 | 39.95 | 0 | 7 |
778 | 倍力 | -1 | 0 | 0 | -1 | 108 | 0 | 29 |
779 | 伯鑫 | -1 | 0 | 0 | -1 | 182.5 | -2.93 | 60 |
780 | 進典 | -1 | 0 | 0 | -1 | 58 | +1.75 | 24 |
781 | 立碁 | -1 | 0 | 0 | -1 | 24.45 | -0.81 | 605 |
782 | 三竹 | -1 | 0 | 0 | -1 | 65.6 | -0.15 | 10 |
783 | 瑞穎 | -1 | 0 | 0 | -1 | 186.5 | +0.27 | 76 |
784 | 陞泰 | -1 | 0 | 0 | -1 | 27.25 | +0.55 | 40 |
785 | 欣雄 | -1 | 0 | 0 | -1 | 54.8 | -0.36 | 50 |
786 | 惠普 | -1 | 0 | 0 | -1 | 71.3 | -0.28 | 15 |
787 | 霹靂 | -1 | 0 | 0 | -1 | 23.75 | 0 | 40 |
788 | 欣高 | -1 | 0 | 0 | -1 | 36.8 | -0.27 | 23 |
789 | 強新 | -1 | 0 | 0 | -1 | 35.1 | +0.86 | 1 |
790 | 邑昇 | -1 | 0 | 0 | -1 | 27.3 | 0 | 38 |
791 | 新華 | -1 | 0 | 0 | -1 | 13.3 | +0.38 | 15 |
792 | 中美實 | -1 | 0 | 0 | -1 | 13.45 | 0 | 77 |
793 | 達航科技 | -1 | 0 | 0 | -1 | 20.05 | +1.52 | 33 |
794 | 三星 | -1 | 0 | 0 | -1 | 57.3 | -0.17 | 19 |
795 | 欣厚-KY | -1 | 0 | 0 | -1 | 18.75 | 0 | 46 |
796 | 博士旺 | -1 | 0 | 0 | -1 | 35.7 | -0.83 | 50 |
797 | 興采 | -1 | 0 | 0 | -1 | 29.35 | 0 | 14 |
798 | 杏國 | -1 | 0 | 0 | -1 | 45.7 | +0.22 | 19 |
799 | 中華食 | -1 | 0 | 0 | -1 | 95.4 | -0.21 | 32 |
800 | 幸康 | -1 | 0 | 0 | -1 | 42.85 | -2.39 | 2 |
801 | 先益 | -1 | 0 | 0 | -1 | 32.9 | +0.15 | 21 |
802 | 寶陞 | 0 | 0 | -1 | -1 | 65.7 | 0 | 3 |
803 | 欣欣 | -1 | 0 | 0 | -1 | 28.1 | -0.18 | 9 |
804 | 大甲 | -1 | 0 | 0 | -1 | 31.55 | +0.16 | 81 |
805 | 中鋼特 | 0 | 0 | -1 | -1 | 43.3 | 0 | 8 |
806 | 隴華 | -2 | 0 | 1 | -1 | 28.45 | +1.43 | 6 |
807 | 力麗 | -282 | 0 | 281 | -1 | 10 | -0.99 | 2,038 |
808 | 新紡 | -2 | 0 | 1 | -1 | 49.15 | +0.2 | 112 |
809 | 廣華-KY | -9 | 0 | 8 | -1 | 34.2 | +0.59 | 73 |
810 | 南染 | -1 | 0 | 0 | -1 | 38.2 | 0 | 11 |
811 | 兆豐半導體氣候N | 0 | 0 | -1 | -1 | 4.88 | +1.04 | 3 |
812 | 茂生農經 | -1 | 0 | 0 | -1 | 53.5 | +0.38 | 18 |
813 | 中信美國市政債 | -5 | 0 | 4 | -1 | 27.55 | -0.33 | 309 |
814 | 富邦中國投等債 | 0 | 0 | -1 | -1 | 38.17 | +0.37 | 118 |
815 | 新光投等債15+ | 0 | 0 | -1 | -1 | 34.53 | +0.12 | 5 |
816 | 凱基AAA至A公司債 | -1 | 0 | 0 | -1 | 35.23 | -0.03 | 103 |
817 | 凱基IG精選15+ | -1 | 0 | 0 | -1 | 31.81 | -0.03 | 101 |
818 | 國泰新興市場 | 0 | 0 | -1 | -1 | 22.81 | +0.57 | 108 |
819 | 復華能源債 | 0 | 0 | -1 | -1 | 53.6 | 0 | 101 |
820 | 台南-KY | -1 | 0 | 0 | -1 | 69.2 | -0.86 | 5 |
821 | 哲固 | -1 | 0 | 0 | -1 | 28.75 | -0.17 | 22 |
822 | 鋼聯 | -2 | 0 | 1 | -1 | 106 | -1.4 | 57 |
823 | 世鎧 | 0 | 0 | -1 | -1 | 54 | -0.37 | 39 |
824 | 江申 | -1 | 0 | 0 | -1 | 70.4 | -0.85 | 16 |
825 | 華祺 | -1 | 0 | 0 | -1 | 45.95 | +0.11 | 43 |
826 | 櫻花建 | -18 | 15 | 2 | -1 | 69.1 | +1.62 | 541 |
827 | 明達醫 | 0 | 0 | -1 | -1 | 82 | +0.49 | 17 |
828 | 祺驊 | 0 | 0 | -1 | -1 | 44.6 | -0.22 | 3 |
829 | 永彰 | 0 | 0 | -1 | -1 | 53.5 | +0.94 | 23 |