排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
---|---|---|---|---|---|---|---|
排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
1 | 群創 | 32,001 | 21,841 | 10,160 | 13.8 | (1.47%) | 74,307 |
2 | 復華富時不動產 | 8,634 | 149 | 8,485 | 9.54 | (-0.42%) | 15,221 |
3 | 富邦恒生國企正2 | 11,389 | 4,578 | 6,811 | 6.25 | (1.46%) | 73,731 |
4 | 中環 | 8,907 | 2,099 | 6,808 | 12.5 | (2.46%) | 19,855 |
5 | 欣興 | 23,059 | 16,680 | 6,379 | 184 | (-1.6%) | 38,615 |
6 | 瑞儀 | 7,787 | 1,468 | 6,319 | 194.5 | (9.89%) | 12,983 |
7 | 中工 | 44,723 | 38,411 | 6,312 | 17.4 | (3.26%) | 174,007 |
8 | 國泰20年美債 | 5,381 | 200 | 5,181 | 29.74 | (-0.57%) | 46,648 |
9 | 中信中國高股息 | 6,319 | 1,366 | 4,953 | 10.64 | (1.53%) | 35,263 |
10 | 南港 | 8,320 | 4,664 | 3,656 | 54.8 | (2.24%) | 29,784 |
11 | 漢翔 | 5,832 | 2,195 | 3,637 | 57.3 | (0.35%) | 17,015 |
12 | 元大滬深300正2 | 6,284 | 2,844 | 3,440 | 13.72 | (1.33%) | 49,815 |
13 | 中信上游半導體 | 3,337 | 0 | 3,337 | 14.57 | (-0.75%) | 13,165 |
14 | 義隆 | 3,984 | 1,202 | 2,782 | 164.5 | (4.78%) | 5,991 |
15 | 三陽工業 | 8,043 | 5,364 | 2,679 | 84.4 | (3.69%) | 30,309 |
16 | 新纖 | 2,989 | 339 | 2,650 | 16.7 | (0.3%) | 6,637 |
17 | 冠德 | 7,709 | 5,256 | 2,453 | 52.5 | (3.96%) | 24,786 |
18 | 三商壽 | 2,636 | 442 | 2,194 | 5.8 | (-0.68%) | 12,490 |
19 | 華泰 | 4,049 | 1,867 | 2,182 | 62.6 | (0.16%) | 10,461 |
20 | 富邦美債20年 | 2,137 | 0 | 2,137 | 30.44 | (-0.52%) | 6,371 |
21 | 華榮 | 6,070 | 3,936 | 2,134 | 36.05 | (-2.96%) | 19,845 |
22 | 光環 | 2,335 | 216 | 2,119 | 40.9 | (9.95%) | 7,581 |
23 | 十銓 | 2,899 | 848 | 2,051 | 85.6 | (3.76%) | 6,503 |
24 | 中砂 | 4,113 | 2,089 | 2,024 | 257.5 | (5.97%) | 9,245 |
25 | 台達電 | 7,430 | 5,439 | 1,991 | 306 | (0.66%) | 9,837 |
26 | 統一證 | 2,739 | 767 | 1,972 | 27.15 | (-0.18%) | 4,864 |
27 | 達麗 | 4,240 | 2,368 | 1,872 | 54 | (8%) | 12,227 |
28 | 昇達科 | 3,333 | 1,684 | 1,649 | 197 | (0.25%) | 7,719 |
29 | 中信特選金融 | 1,498 | 1 | 1,497 | 18.95 | (0.11%) | 2,572 |
30 | 瑞軒 | 2,587 | 1,106 | 1,481 | 15.15 | (1%) | 6,345 |
31 | 台虹 | 2,331 | 862 | 1,469 | 50.5 | (5.43%) | 5,780 |
32 | 光群雷 | 1,895 | 500 | 1,395 | 24.85 | (4.85%) | 5,993 |
33 | 新復興 | 2,167 | 809 | 1,358 | 78 | (-4.29%) | 5,891 |
34 | 士電 | 4,529 | 3,213 | 1,316 | 316.5 | (0.16%) | 14,771 |
35 | 元大美債1-3 | 1,305 | 0 | 1,305 | 31.68 | (0.16%) | 2,290 |
36 | 憶聲 | 3,781 | 2,504 | 1,277 | 19.35 | (1.57%) | 13,665 |
37 | 國統 | 3,444 | 2,258 | 1,186 | 85.8 | (-0.58%) | 13,038 |
38 | 矽統 | 1,456 | 281 | 1,175 | 72.6 | (3.71%) | 23,034 |
39 | 名軒 | 1,729 | 592 | 1,137 | 53 | (3.31%) | 3,532 |
40 | 易發 | 3,127 | 2,017 | 1,110 | 96.9 | (9.99%) | 20,614 |
41 | 元大投資級公司債 | 2,044 | 961 | 1,083 | 34.18 | (-0.49%) | 16,100 |
42 | 頎邦 | 1,683 | 680 | 1,003 | 77 | (1.18%) | 2,362 |
43 | 復華中國5G | 997 | 2 | 995 | 10.22 | (0.39%) | 2,229 |
44 | 榮剛 | 1,815 | 829 | 986 | 52.6 | (-0.75%) | 7,632 |
45 | 達興材料 | 2,062 | 1,080 | 982 | 153.5 | (3.02%) | 4,896 |
46 | 佳能 | 3,991 | 3,012 | 979 | 40 | (-0.5%) | 15,539 |
47 | 勤美 | 2,242 | 1,302 | 940 | 44 | (1.38%) | 6,894 |
48 | 台郡 | 1,111 | 178 | 933 | 92.5 | (0.76%) | 2,143 |
49 | 鴻準 | 3,620 | 2,709 | 911 | 60.9 | (-1.77%) | 14,257 |
50 | 南亞科 | 5,938 | 5,043 | 895 | 65.6 | (0.15%) | 12,755 |
51 | 華晶科 | 2,910 | 2,018 | 892 | 39.85 | (2.31%) | 11,548 |
52 | 潤泰新 | 2,551 | 1,674 | 877 | 36.85 | (0%) | 5,221 |
53 | 聚陽 | 1,559 | 687 | 872 | 389.5 | (-0.64%) | 2,598 |
54 | 泰金寶-DR | 1,285 | 421 | 864 | 3.51 | (-0.57%) | 4,603 |
55 | 長科* | 5,949 | 5,096 | 853 | 41.55 | (2.59%) | 17,544 |
56 | 第一銅 | 2,959 | 2,122 | 837 | 43.1 | (-4.96%) | 10,148 |
57 | 國泰投資級公司債 | 2,100 | 1,269 | 831 | 36.57 | (-0.38%) | 5,874 |
58 | 台燿 | 3,066 | 2,249 | 817 | 175 | (-0.28%) | 12,422 |
59 | 中信中國50 | 1,465 | 683 | 782 | 17.67 | (0.63%) | 7,418 |
60 | 中鼎 | 2,610 | 1,850 | 760 | 51.4 | (1.78%) | 10,122 |
61 | 台表科 | 2,087 | 1,333 | 754 | 111.5 | (-1.76%) | 5,262 |
62 | 隆大 | 1,113 | 370 | 743 | 43.7 | (2.58%) | 2,335 |
63 | 潤泰全 | 1,413 | 680 | 733 | 59.9 | (0.5%) | 2,248 |
64 | 視陽 | 953 | 247 | 706 | 253 | (4.76%) | 1,805 |
65 | 達能 | 1,138 | 436 | 702 | 20.5 | (-7.45%) | 5,581 |
66 | 復華香港正2 | 2,863 | 2,170 | 693 | 9.4 | (1.51%) | 44,823 |
67 | 永信建 | 1,278 | 594 | 684 | 170 | (3.98%) | 3,446 |
68 | 晶碩 | 1,101 | 420 | 681 | 520 | (6.67%) | 2,233 |
69 | 南緯 | 1,080 | 408 | 672 | 12.35 | (5.11%) | 2,695 |
70 | 中再保 | 1,507 | 842 | 665 | 26.75 | (-0.37%) | 3,940 |
71 | 元禎 | 962 | 313 | 649 | 40.2 | (9.99%) | 3,143 |
72 | 台航 | 822 | 183 | 639 | 35.3 | (0.14%) | 1,779 |
73 | 國建 | 18,749 | 18,122 | 627 | 34.4 | (4.72%) | 81,194 |
74 | 國泰台灣領袖50 | 1,178 | 554 | 624 | 18.36 | (-1.66%) | 3,402 |
75 | 興農 | 676 | 56 | 620 | 39.85 | (0.63%) | 924 |
76 | 統一美債20年 | 923 | 314 | 609 | 14.16 | (-0.56%) | 10,687 |
77 | 三發地產 | 1,422 | 818 | 604 | 35.55 | (7.73%) | 3,819 |
78 | 泰山 | 658 | 60 | 598 | 21.45 | (0.94%) | 965 |
79 | 志強-KY | 1,086 | 496 | 590 | 86.4 | (3.1%) | 1,838 |
80 | 達運 | 2,219 | 1,650 | 569 | 16.85 | (0.3%) | 6,491 |
81 | 永豐餘 | 868 | 307 | 561 | 30.6 | (1.32%) | 1,464 |
82 | 晶豪科 | 2,103 | 1,570 | 533 | 86.8 | (1.64%) | 7,107 |
83 | 拓凱 | 630 | 109 | 521 | 198.5 | (3.39%) | 1,283 |
84 | 國票金 | 874 | 356 | 518 | 13.95 | (-0.36%) | 2,534 |
85 | 龍邦 | 652 | 135 | 517 | 17.25 | (1.77%) | 2,086 |
86 | 長榮鋼 | 1,028 | 524 | 504 | 146 | (2.1%) | 2,397 |
87 | 長虹 | 2,114 | 1,614 | 500 | 123 | (-1.6%) | 6,871 |
88 | 耀勝 | 825 | 326 | 499 | 146 | (4.29%) | 2,712 |
89 | 大成 | 874 | 387 | 487 | 57.4 | (0.7%) | 1,181 |
90 | 康全電訊 | 1,938 | 1,471 | 467 | 77.9 | (5.27%) | 10,075 |
91 | 喬山 | 1,149 | 684 | 465 | 80.6 | (2.54%) | 4,453 |
92 | 致和證 | 581 | 116 | 465 | 21.05 | (1.45%) | 1,575 |
93 | 威盛 | 3,046 | 2,587 | 459 | 129 | (-0.77%) | 10,386 |
94 | 廣寰科 | 1,112 | 661 | 451 | 41.85 | (2.32%) | 4,979 |
95 | 耿鼎 | 735 | 298 | 437 | 34.9 | (0.72%) | 1,604 |
96 | 百和 | 1,692 | 1,261 | 431 | 64.7 | (2.21%) | 5,243 |
97 | 美利達 | 1,025 | 596 | 429 | 238 | (0.42%) | 1,438 |
98 | 川湖 | 646 | 220 | 426 | 1080 | (-6.9%) | 1,208 |
99 | 辛耘 | 1,199 | 776 | 423 | 326.5 | (-0.61%) | 3,712 |
100 | 圓剛 | 648 | 231 | 417 | 36 | (-2.17%) | 1,264 |
101 | 大華優利高填息30 | 921 | 512 | 409 | 23.17 | (-0.3%) | 7,082 |
102 | 亞航 | 2,196 | 1,793 | 403 | 44.95 | (2.16%) | 9,804 |
103 | 富華新 | 1,104 | 704 | 400 | 31.05 | (1.47%) | 4,455 |
104 | 元大台灣50反1 | 1,026 | 628 | 398 | 4 | (1.78%) | 131,031 |
105 | 立隆電 | 452 | 59 | 393 | 74.2 | (1.23%) | 1,304 |
106 | 聯上 | 486 | 96 | 390 | 45.7 | (4.22%) | 1,135 |
107 | 健鼎 | 1,497 | 1,120 | 377 | 192.5 | (0.52%) | 2,991 |
108 | 力麗 | 451 | 75 | 376 | 9.4 | (0.75%) | 908 |
109 | 億光 | 1,427 | 1,052 | 375 | 61.1 | (-0.97%) | 2,735 |
110 | 富旺 | 643 | 272 | 371 | 40.15 | (2.55%) | 2,174 |
111 | 世紀鋼 | 2,797 | 2,428 | 369 | 207.5 | (3.75%) | 7,925 |
112 | 全漢 | 660 | 299 | 361 | 62.8 | (0.32%) | 1,304 |
113 | 友訊 | 439 | 88 | 351 | 17.65 | (-0.56%) | 870 |
114 | 南僑 | 467 | 124 | 343 | 59.8 | (0.5%) | 908 |
115 | 六福 | 864 | 521 | 343 | 19 | (0%) | 2,857 |
116 | 金寶 | 569 | 234 | 335 | 14.5 | (-1.36%) | 1,509 |
117 | 巨路 | 613 | 294 | 319 | 105.5 | (-1.4%) | 1,226 |
118 | 中信美國公債0-1 | 317 | 0 | 317 | 45.65 | (0.18%) | 1,262 |
119 | 華電 | 1,447 | 1,132 | 315 | 46.35 | (-2.22%) | 4,325 |
120 | 國泰20年美債正2 | 1,071 | 759 | 312 | 7.83 | (-1.63%) | 17,804 |
121 | 再生-KY | 394 | 90 | 304 | 7.75 | (1.71%) | 1,759 |
122 | 中化 | 369 | 70 | 299 | 22.1 | (1.14%) | 769 |
123 | 中天 | 365 | 67 | 298 | 40.75 | (-0.85%) | 921 |
124 | 中纖 | 454 | 158 | 296 | 7.38 | (0%) | 1,122 |
125 | 臺慶科 | 489 | 195 | 294 | 118 | (3.51%) | 1,490 |
126 | 東隆興 | 574 | 282 | 292 | 26.75 | (4.09%) | 2,238 |
127 | 兆利 | 1,418 | 1,128 | 290 | 215 | (-5.91%) | 5,688 |
128 | 國揚 | 1,055 | 766 | 289 | 28.85 | (1.05%) | 4,715 |
129 | 雷虎 | 651 | 362 | 289 | 76.5 | (0.79%) | 2,979 |
130 | 榮成 | 2,229 | 1,943 | 286 | 15.5 | (1.97%) | 9,972 |
131 | 康師傅-DR | 285 | 0 | 285 | 17.95 | (1.13%) | 310 |
132 | 上緯投控 | 1,885 | 1,605 | 280 | 148 | (2.42%) | 7,697 |
133 | 龍巖 | 432 | 153 | 279 | 42.9 | (2.39%) | 1,556 |
134 | 期街口布蘭特正2 | 313 | 35 | 278 | 17.88 | (-0.5%) | 4,161 |
135 | 華城 | 2,638 | 2,361 | 277 | 863 | (1.05%) | 9,576 |
136 | 精元 | 420 | 144 | 276 | 60.6 | (0.5%) | 753 |
137 | 宏遠證 | 341 | 66 | 275 | 12.75 | (0%) | 928 |
138 | 百和興業-KY | 375 | 100 | 275 | 20.75 | (5.33%) | 1,825 |
139 | 華紙 | 978 | 706 | 272 | 22.9 | (-0.65%) | 3,076 |
140 | 銘異 | 280 | 10 | 270 | 27.8 | (3.73%) | 1,607 |
141 | 集盛 | 1,726 | 1,463 | 263 | 14.75 | (0.68%) | 4,514 |
142 | 富邦上証正2 | 669 | 406 | 263 | 34.2 | (1.18%) | 4,192 |
143 | 帝寶 | 356 | 93 | 263 | 202 | (1%) | 636 |
144 | 台新永續高息中小 | 300 | 49 | 251 | 17.84 | (0%) | 4,055 |
145 | 環泥 | 486 | 236 | 250 | 33.85 | (0.45%) | 1,108 |
146 | 富邦媒 | 927 | 679 | 248 | 422 | (5.11%) | 2,934 |
147 | 中探針 | 526 | 281 | 245 | 45 | (3.81%) | 2,393 |
148 | 新美齊 | 1,195 | 951 | 244 | 29.85 | (0.84%) | 4,277 |
149 | 力鵬 | 690 | 449 | 241 | 8.05 | (0.75%) | 1,574 |
150 | 新日興 | 1,022 | 783 | 239 | 155.5 | (-2.51%) | 2,742 |
151 | 皇翔 | 771 | 533 | 238 | 54.5 | (1.49%) | 2,536 |
152 | 新天地 | 382 | 149 | 233 | 30.65 | (0.33%) | 930 |
153 | 泰茂 | 514 | 283 | 231 | 166.5 | (4.72%) | 1,174 |
154 | 國泰中國A50正2 | 800 | 569 | 231 | 23.36 | (0.99%) | 3,258 |
155 | 建準 | 2,759 | 2,529 | 230 | 110.5 | (-2.64%) | 5,967 |
156 | 美亞 | 543 | 314 | 229 | 39.15 | (0.13%) | 1,315 |
157 | 力致 | 580 | 352 | 228 | 145 | (-1.69%) | 1,887 |
158 | 王道銀行 | 1,112 | 886 | 226 | 9.88 | (0%) | 3,018 |
159 | 富邦恒生國企 | 281 | 56 | 225 | 12.18 | (0.66%) | 700 |
160 | 金居 | 623 | 399 | 224 | 62.5 | (-0.79%) | 2,473 |
161 | 中石化 | 4,182 | 3,963 | 219 | 10.1 | (-0.49%) | 13,473 |
162 | 東鹼 | 264 | 45 | 219 | 31.05 | (0.32%) | 469 |
163 | 慧洋-KY | 1,286 | 1,068 | 218 | 67.1 | (-0.59%) | 3,658 |
164 | 晶技 | 829 | 611 | 218 | 107 | (0.94%) | 2,441 |
165 | 艾姆勒 | 1,905 | 1,694 | 211 | 46.4 | (9.95%) | 12,751 |
166 | 永光 | 340 | 130 | 210 | 20 | (-0.5%) | 772 |
167 | 力山 | 413 | 205 | 208 | 49.45 | (-0.2%) | 806 |
168 | 遠百 | 1,631 | 1,423 | 208 | 33.25 | (-0.6%) | 3,630 |
169 | 漢唐 | 624 | 416 | 208 | 408 | (-1.09%) | 1,322 |
170 | 菱生 | 504 | 299 | 205 | 21.9 | (-0.23%) | 1,175 |
171 | 達方 | 586 | 381 | 205 | 61.5 | (-0.32%) | 1,085 |
172 | 可寧衛 | 356 | 152 | 204 | 195 | (2.36%) | 992 |
173 | 和桐 | 259 | 56 | 203 | 8.88 | (0.34%) | 814 |
174 | 錸德 | 217 | 17 | 200 | 7.38 | (0.54%) | 659 |
175 | 基泰 | 543 | 344 | 199 | 15.45 | (0.65%) | 1,663 |
176 | 福大 | 343 | 146 | 197 | 35.45 | (1.43%) | 1,215 |
177 | 上詮 | 2,791 | 2,595 | 196 | 118 | (9.77%) | 15,855 |
178 | 融程電 | 366 | 178 | 188 | 144.5 | (2.48%) | 1,000 |
179 | 致新 | 395 | 208 | 187 | 286 | (1.42%) | 818 |
180 | 福邦證 | 432 | 249 | 183 | 15.75 | (0%) | 1,448 |
181 | 億豐 | 596 | 414 | 182 | 376 | (-0.92%) | 700 |
182 | 台通 | 1,234 | 1,053 | 181 | 21.65 | (-0.69%) | 4,847 |
183 | 第一保 | 297 | 116 | 181 | 20.55 | (0.49%) | 753 |
184 | 春源 | 417 | 237 | 180 | 21.15 | (1.2%) | 1,068 |
185 | 新產 | 289 | 111 | 178 | 96.2 | (0%) | 546 |
186 | 昭輝 | 414 | 237 | 177 | 75 | (4.31%) | 1,348 |
187 | 新興 | 1,108 | 934 | 174 | 25.7 | (-1.72%) | 4,104 |
188 | 國巨 | 804 | 631 | 173 | 615 | (-1.44%) | 1,869 |
189 | 由田 | 222 | 49 | 173 | 87.7 | (1.27%) | 777 |
190 | 精誠 | 309 | 136 | 173 | 121.5 | (-2.41%) | 917 |
191 | 大將 | 173 | 1 | 172 | 23.5 | (9.81%) | 1,942 |
192 | 皇普 | 353 | 182 | 171 | 50.2 | (1.11%) | 772 |
193 | 百達-KY | 263 | 93 | 170 | 75.5 | (0.94%) | 899 |
194 | 橋椿 | 381 | 213 | 168 | 28.95 | (-2.2%) | 1,053 |
195 | 皇龍 | 388 | 220 | 168 | 40.25 | (0.75%) | 1,555 |
196 | 固緯 | 381 | 216 | 165 | 43.65 | (4.18%) | 1,174 |
197 | 順達 | 238 | 74 | 164 | 89 | (0.91%) | 552 |
198 | 正隆 | 282 | 119 | 163 | 29 | (0.52%) | 762 |
199 | 達邦蛋白 | 523 | 362 | 161 | 29.4 | (-2%) | 2,309 |
200 | 富邦基因免疫生技 | 160 | 3 | 157 | 7.63 | (-0.65%) | 537 |
201 | 零壹 | 230 | 75 | 155 | 74 | (0%) | 573 |
202 | 元大S&P500 | 183 | 29 | 154 | 51 | (-0.87%) | 2,940 |
203 | 台灣大 | 2,224 | 2,070 | 154 | 102.5 | (0.49%) | 5,040 |
204 | 亞泰 | 515 | 362 | 153 | 72 | (3.9%) | 1,818 |
205 | 鑫龍騰 | 353 | 201 | 152 | 26 | (2.16%) | 1,222 |
206 | 富裔 | 205 | 53 | 152 | 12.8 | (9.87%) | 2,784 |
207 | 國邑* | 207 | 55 | 152 | 65.3 | (-3.69%) | 763 |
208 | 富邦美國特別股 | 151 | 1 | 150 | 15.83 | (0.25%) | 193 |
209 | 富邦美債1-3 | 152 | 6 | 146 | 41.25 | (0.27%) | 331 |
210 | 台南 | 370 | 225 | 145 | 32.55 | (-2.84%) | 1,181 |
211 | 台肥 | 1,537 | 1,392 | 145 | 64.9 | (1.09%) | 4,968 |
212 | 宏致 | 434 | 292 | 142 | 40.55 | (3.44%) | 1,443 |
213 | 利奇 | 198 | 58 | 140 | 16.3 | (0.31%) | 553 |
214 | 福興 | 178 | 38 | 140 | 53.8 | (0.37%) | 312 |
215 | 健和興 | 177 | 40 | 137 | 71.8 | (0%) | 477 |
216 | 富采 | 930 | 794 | 136 | 40.4 | (0.25%) | 2,386 |
217 | 神隆 | 259 | 123 | 136 | 28.2 | (0.89%) | 847 |
218 | 寬宏藝術 | 488 | 352 | 136 | 85.5 | (0.59%) | 1,649 |
219 | 倉和 | 354 | 218 | 136 | 165 | (-1.2%) | 1,390 |
220 | FT臺灣Smart | 156 | 25 | 131 | 11.99 | (-1.48%) | 2,334 |
221 | 三商 | 400 | 269 | 131 | 14.1 | (0.36%) | 1,619 |
222 | 金麗科 | 314 | 184 | 130 | 335.5 | (9.64%) | 2,215 |
223 | 凱美 | 167 | 38 | 129 | 61.8 | (-1.75%) | 428 |
224 | 益航 | 306 | 179 | 127 | 7.68 | (0.39%) | 1,153 |
225 | 增你強 | 201 | 74 | 127 | 36 | (0.56%) | 601 |
226 | 可成 | 1,226 | 1,101 | 125 | 216 | (0.93%) | 1,784 |
227 | 矽創 | 333 | 208 | 125 | 272 | (-0.73%) | 461 |
228 | 嘉澤 | 952 | 828 | 124 | 1410 | (0%) | 1,589 |
229 | 夆典 | 634 | 510 | 124 | 13.85 | (-0.72%) | 2,036 |
230 | 兆赫 | 290 | 167 | 123 | 19.8 | (0.25%) | 598 |
231 | 佳格 | 198 | 75 | 123 | 38.25 | (0.79%) | 407 |
232 | 百一 | 132 | 10 | 122 | 10 | (1.42%) | 307 |
233 | 昇陽半導體 | 310 | 188 | 122 | 53 | (0.95%) | 1,071 |
234 | 鈺齊-KY | 243 | 122 | 121 | 119.5 | (0.84%) | 516 |
235 | 台亞 | 197 | 78 | 119 | 37.95 | (-0.65%) | 597 |
236 | 海悅 | 684 | 566 | 118 | 194 | (5.15%) | 2,263 |
237 | 德律 | 969 | 851 | 118 | 100 | (6.5%) | 4,525 |
238 | 亞光 | 190 | 74 | 116 | 63.2 | (-0.47%) | 405 |
239 | 原相 | 251 | 136 | 115 | 151 | (-0.98%) | 455 |
240 | 台榮 | 132 | 17 | 115 | 15.45 | (-0.32%) | 324 |
241 | 群益25年美債 | 113 | 0 | 113 | 29.74 | (-0.5%) | 13,029 |
242 | 鈺德 | 535 | 423 | 112 | 20.85 | (-1.18%) | 1,384 |
243 | 台嘉碩 | 129 | 20 | 109 | 26.35 | (-0.57%) | 238 |
244 | 加捷生醫 | 201 | 93 | 108 | 25.15 | (0%) | 559 |
245 | 統一實 | 559 | 451 | 108 | 14.65 | (0%) | 1,196 |
246 | 鑽全 | 115 | 8 | 107 | 41.5 | (0.36%) | 248 |
247 | 福裕 | 410 | 305 | 105 | 38.3 | (1.19%) | 1,483 |
248 | 大宇資 | 125 | 21 | 104 | 70.8 | (0.43%) | 262 |
249 | 復盛應用 | 431 | 327 | 104 | 264.5 | (3.52%) | 1,341 |
250 | 創意 | 1,076 | 973 | 103 | 1200 | (0.84%) | 2,713 |
251 | 通嘉 | 253 | 151 | 102 | 87.6 | (-0.79%) | 559 |
252 | 勤凱 | 274 | 172 | 102 | 93.9 | (1.84%) | 1,012 |
253 | 偉詮電 | 197 | 95 | 102 | 61.7 | (0%) | 523 |
254 | 元大S&P500反1 | 100 | 0 | 100 | 5.99 | (1.01%) | 2,672 |
255 | 台勝科 | 545 | 445 | 100 | 175.5 | (-1.13%) | 1,595 |
256 | 永豐中國科技50大 | 145 | 46 | 99 | 10.66 | (0.95%) | 625 |
257 | 東浦 | 133 | 36 | 97 | 25.85 | (1.77%) | 690 |
258 | 精成科 | 905 | 808 | 97 | 69.5 | (0%) | 1,697 |
259 | 新洲 | 125 | 30 | 95 | 30.15 | (1.17%) | 452 |
260 | 穎漢 | 636 | 541 | 95 | 19.6 | (-2.97%) | 2,917 |
261 | 盟立 | 1,353 | 1,259 | 94 | 47.45 | (0%) | 6,153 |
262 | 中華化 | 160 | 67 | 93 | 29.45 | (0.68%) | 406 |
263 | 元大全球未來通訊 | 99 | 6 | 93 | 37.81 | (-0.45%) | 650 |
264 | 健喬 | 115 | 22 | 93 | 38.1 | (-0.26%) | 446 |
265 | 台苯 | 132 | 40 | 92 | 13.2 | (0.76%) | 346 |
266 | 富強鑫 | 159 | 68 | 91 | 17.4 | (0%) | 887 |
267 | 穩懋 | 999 | 909 | 90 | 143 | (-1.38%) | 1,678 |
268 | 揚智 | 252 | 162 | 90 | 22.15 | (1.84%) | 836 |
269 | 鼎元 | 171 | 81 | 90 | 17.35 | (0%) | 333 |
270 | 亞德客-KY | 317 | 228 | 89 | 1105 | (-2.64%) | 385 |
271 | 矽力*-KY | 3,477 | 3,388 | 89 | 379 | (0.26%) | 6,697 |
272 | 彰源 | 110 | 21 | 89 | 18.65 | (-0.53%) | 265 |
273 | 輔信 | 434 | 345 | 89 | 17.8 | (-0.84%) | 1,557 |
274 | 宏璟 | 1,340 | 1,252 | 88 | 57 | (8.57%) | 4,246 |
275 | 和益 | 105 | 17 | 88 | 19.4 | (0.52%) | 251 |
276 | 綠意 | 114 | 27 | 87 | 38 | (2.84%) | 332 |
277 | 威強電 | 134 | 47 | 87 | 77.8 | (0%) | 287 |
278 | 信音 | 292 | 205 | 87 | 31.3 | (-1.57%) | 1,214 |
279 | M31 | 369 | 282 | 87 | 1120 | (-5.88%) | 1,195 |
280 | 耀登 | 107 | 22 | 85 | 129.5 | (1.17%) | 227 |
281 | 第一店 | 113 | 30 | 83 | 15.25 | (-0.65%) | 857 |
282 | 廣豐 | 173 | 91 | 82 | 13 | (-1.14%) | 696 |
283 | 光明 | 138 | 56 | 82 | 48.6 | (1.67%) | 395 |
284 | 新潤 | 243 | 162 | 81 | 79.7 | (-0.13%) | 807 |
285 | 聯一光 | 187 | 106 | 81 | 37.85 | (2.44%) | 684 |
286 | 森寶 | 144 | 63 | 81 | 26.2 | (1.75%) | 510 |
287 | 國泰A級科技債 | 80 | 0 | 80 | 31.65 | (-0.66%) | 213 |
288 | 訊聯基因 | 93 | 15 | 78 | 55.3 | (9.94%) | 749 |
289 | 恒耀 | 97 | 19 | 78 | 70.9 | (0.28%) | 214 |
290 | 國泰基因免疫革命 | 78 | 1 | 77 | 6.72 | (-0.59%) | 190 |
291 | 永豐台灣ESG | 98 | 22 | 76 | 14.8 | (-1.2%) | 1,980 |
292 | 全訊 | 117 | 41 | 76 | 169.5 | (-1.45%) | 362 |
293 | 富宇 | 110 | 35 | 75 | 66.6 | (3.58%) | 250 |
294 | 嘉威 | 133 | 59 | 74 | 71.3 | (0.71%) | 404 |
295 | 茂矽 | 120 | 47 | 73 | 30.2 | (1%) | 325 |
296 | 柏騰 | 170 | 98 | 72 | 26.8 | (0.56%) | 318 |
297 | 聯陽 | 362 | 290 | 72 | 163.5 | (0.93%) | 672 |
298 | 豐謙 | 115 | 45 | 70 | 31.15 | (1.96%) | 298 |
299 | 金麗-KY | 86 | 16 | 70 | 10.1 | (-0.98%) | 479 |
300 | 迎廣 | 934 | 865 | 69 | 81.9 | (-0.12%) | 3,285 |
301 | 弘塑 | 457 | 388 | 69 | 1070 | (2.39%) | 1,404 |
302 | 凌通 | 79 | 11 | 68 | 49.25 | (0.72%) | 200 |
303 | 元翎 | 148 | 80 | 68 | 22.4 | (0%) | 456 |
304 | 國泰網路資安 | 67 | 0 | 67 | 32.03 | (0.19%) | 293 |
305 | 復華彭博非投等債 | 71 | 4 | 67 | 19.37 | (0.16%) | 441 |
306 | 東陽 | 1,520 | 1,453 | 67 | 117.5 | (0%) | 2,838 |
307 | 富鼎 | 153 | 86 | 67 | 79.5 | (-1.36%) | 396 |
308 | 永豐實 | 204 | 138 | 66 | 52.7 | (-0.38%) | 412 |
309 | 中信臺灣智慧50 | 70 | 5 | 65 | 16.43 | (-1.85%) | 798 |
310 | 祥碩 | 681 | 617 | 64 | 1835 | (-6.38%) | 1,282 |
311 | 橘子 | 99 | 35 | 64 | 72.2 | (0.14%) | 332 |
312 | 浪凡 | 134 | 70 | 64 | 41.7 | (1.09%) | 300 |
313 | 海光 | 143 | 79 | 64 | 20.25 | (-0.98%) | 505 |
314 | 潤弘 | 139 | 76 | 63 | 170 | (0.29%) | 281 |
315 | 伍豐 | 108 | 45 | 63 | 27.95 | (-0.89%) | 350 |
316 | 裕民 | 1,044 | 982 | 62 | 54 | (0%) | 2,593 |
317 | 建達 | 73 | 11 | 62 | 22.5 | (-0.88%) | 153 |
318 | 明基材 | 154 | 93 | 61 | 33.95 | (0.44%) | 512 |
319 | 千附 | 271 | 212 | 59 | 41.35 | (-1.19%) | 749 |
320 | 望隼 | 110 | 51 | 59 | 308 | (3.7%) | 486 |
321 | 富晶通 | 259 | 200 | 59 | 33.3 | (4.39%) | 926 |
322 | 國際中橡 | 317 | 258 | 59 | 17.8 | (1.42%) | 1,674 |
323 | 宏遠 | 66 | 7 | 59 | 7.81 | (0.39%) | 170 |
324 | 正崴 | 392 | 334 | 58 | 45.4 | (-0.87%) | 1,341 |
325 | 優群 | 209 | 151 | 58 | 158 | (-2.17%) | 808 |
326 | 晶華 | 232 | 175 | 57 | 221.5 | (0.45%) | 660 |
327 | 杏輝 | 89 | 32 | 57 | 36.65 | (-0.27%) | 313 |
328 | 盛餘 | 174 | 118 | 56 | 28.7 | (0.7%) | 532 |
329 | 佰鴻 | 88 | 32 | 56 | 19.95 | (0%) | 185 |
330 | 普誠 | 103 | 47 | 56 | 23.9 | (-1.04%) | 407 |
331 | 群聯 | 721 | 665 | 56 | 696 | (1.16%) | 2,206 |
332 | 晶睿 | 70 | 15 | 55 | 137.5 | (0.36%) | 154 |
333 | 凱基美債25+ | 55 | 0 | 55 | 29.88 | (-0.57%) | 583 |
334 | 東森 | 69 | 15 | 54 | 19.5 | (-0.51%) | 190 |
335 | 李洲 | 79 | 25 | 54 | 21.1 | (-2.31%) | 186 |
336 | 裕融 | 217 | 163 | 54 | 148 | (-0.34%) | 470 |
337 | 中釉 | 1,571 | 1,518 | 53 | 24.6 | (2.29%) | 5,390 |
338 | 三地開發 | 83 | 31 | 52 | 53.3 | (0.57%) | 204 |
339 | 太空梭 | 216 | 164 | 52 | 15.05 | (-1.95%) | 748 |
340 | 坤悅 | 59 | 7 | 52 | 38.2 | (1.73%) | 290 |
341 | 康舒 | 986 | 935 | 51 | 39.85 | (-1.36%) | 4,507 |
342 | 訊連 | 153 | 102 | 51 | 86.8 | (1.17%) | 373 |
343 | 晟楠 | 81 | 30 | 51 | 42.45 | (1.68%) | 166 |
344 | 映泰 | 320 | 269 | 51 | 20.4 | (-1.21%) | 744 |
345 | 敬鵬 | 374 | 324 | 50 | 40.2 | (-2.19%) | 1,351 |
346 | 云辰 | 76 | 26 | 50 | 13.15 | (-1.13%) | 216 |
347 | 旺玖 | 185 | 135 | 50 | 37.2 | (-2.23%) | 891 |
348 | 北基 | 84 | 35 | 49 | 61.3 | (-0.33%) | 198 |
349 | 精聯 | 66 | 17 | 49 | 29.15 | (1.92%) | 255 |
350 | 智崴 | 71 | 22 | 49 | 120 | (-0.83%) | 220 |
351 | 網家 | 139 | 91 | 48 | 29.8 | (1.02%) | 444 |
352 | 同泰 | 61 | 14 | 47 | 17.25 | (0.58%) | 207 |
353 | 華票 | 76 | 29 | 47 | 15.1 | (0%) | 375 |
354 | 怡華 | 107 | 60 | 47 | 21.45 | (0.23%) | 390 |
355 | 大車隊 | 52 | 6 | 46 | 122 | (-0.41%) | 87 |
356 | 群益期 | 59 | 13 | 46 | 54.4 | (-0.18%) | 167 |
357 | 久陽 | 68 | 22 | 46 | 24.1 | (-0.21%) | 349 |
358 | 大城地產 | 94 | 49 | 45 | 41.25 | (4.43%) | 289 |
359 | 建新國際 | 62 | 17 | 45 | 47.9 | (1.27%) | 147 |
360 | 欣巴巴 | 107 | 62 | 45 | 87.4 | (2.1%) | 279 |
361 | 泰詠 | 57 | 13 | 44 | 33 | (1.23%) | 191 |
362 | 萬旭 | 100 | 56 | 44 | 19.85 | (-0.5%) | 262 |
363 | 寶碩 | 169 | 125 | 44 | 35.6 | (-3.78%) | 2,105 |
364 | 昇陽 | 162 | 118 | 44 | 20.25 | (0.75%) | 679 |
365 | 聯德控股-KY | 389 | 346 | 43 | 132 | (1.15%) | 1,275 |
366 | 富邦印度正2 | 44 | 1 | 43 | 57.2 | (-1.04%) | 189 |
367 | 力肯 | 53 | 10 | 43 | 25.25 | (-0.39%) | 463 |
368 | 宏和 | 57 | 15 | 42 | 35.25 | (1.29%) | 197 |
369 | 巨虹 | 68 | 26 | 42 | 78 | (0%) | 192 |
370 | 桂盟 | 52 | 11 | 41 | 143 | (0.35%) | 161 |
371 | 互動 | 97 | 56 | 41 | 92.8 | (0.32%) | 245 |
372 | 神州-DR | 41 | 0 | 41 | 6.81 | (0.89%) | 65 |
373 | 安普新 | 66 | 26 | 40 | 58.4 | (0%) | 153 |
374 | 大國鋼 | 69 | 29 | 40 | 34.3 | (-0.72%) | 287 |
375 | 協易機 | 240 | 200 | 40 | 37.7 | (3.01%) | 3,887 |
376 | 合正 | 214 | 175 | 39 | 34.55 | (-1.99%) | 1,385 |
377 | 三豐 | 105 | 66 | 39 | 24.05 | (9.82%) | 811 |
378 | 三顧 | 58 | 19 | 39 | 39.8 | (9.94%) | 337 |
379 | 凡甲 | 122 | 83 | 39 | 220 | (0%) | 246 |
380 | 福壽 | 50 | 11 | 39 | 18.9 | (0%) | 235 |
381 | 慶豐富 | 143 | 104 | 39 | 24.85 | (0.81%) | 444 |
382 | 精星 | 155 | 116 | 39 | 42.35 | (0.24%) | 601 |
383 | 沛波 | 141 | 102 | 39 | 35.2 | (-0.85%) | 860 |
384 | 中信成長高股息 | 321 | 283 | 38 | 18.27 | (-0.38%) | 8,244 |
385 | 期元大S&P黃金 | 48 | 10 | 38 | 27.61 | (-0.58%) | 397 |
386 | 台灣虎航-創 | 102 | 64 | 38 | 34.4 | (-0.86%) | 398 |
387 | 兆豐龍頭等權重 | 48 | 11 | 37 | 18.82 | (-0.32%) | 387 |
388 | 業旺 | 48 | 11 | 37 | 54 | (-0.37%) | 173 |
389 | 凱撒衛 | 40 | 4 | 36 | 36.8 | (-0.94%) | 210 |
390 | 展達 | 44 | 8 | 36 | 29.9 | (-2.13%) | 89 |
391 | 精材 | 127 | 91 | 36 | 114.5 | (-0.87%) | 420 |
392 | 精金 | 178 | 142 | 36 | 8 | (1.01%) | 907 |
393 | 汎銓 | 59 | 23 | 36 | 140.5 | (-1.06%) | 140 |
394 | 愛地雅 | 74 | 39 | 35 | 10.45 | (-0.48%) | 261 |
395 | 光耀 | 186 | 151 | 35 | 37.5 | (-2.72%) | 960 |
396 | 越峰 | 195 | 161 | 34 | 31.2 | (4%) | 1,076 |
397 | 智通 | 84 | 50 | 34 | 115.5 | (1.32%) | 243 |
398 | 淳紳 | 34 | 0 | 34 | 11.7 | (4.46%) | 123 |
399 | 中化生 | 60 | 26 | 34 | 44.9 | (-0.55%) | 106 |
400 | 華豐 | 125 | 91 | 34 | 16.95 | (-0.88%) | 366 |
401 | 東和 | 417 | 384 | 33 | 20.4 | (2.51%) | 1,374 |
402 | 慶騰 | 43 | 10 | 33 | 11.1 | (4.23%) | 270 |
403 | 訊舟 | 197 | 164 | 33 | 14.35 | (-0.69%) | 796 |
404 | 進階 | 35 | 2 | 33 | 33.5 | (2.6%) | 235 |
405 | 環泰 | 51 | 19 | 32 | 19.25 | (0%) | 134 |
406 | 嘉泥 | 71 | 39 | 32 | 17.85 | (0.28%) | 273 |
407 | 建大 | 219 | 187 | 32 | 33.15 | (-0.9%) | 721 |
408 | 風青 | 164 | 132 | 32 | 19.45 | (-6.04%) | 1,583 |
409 | 新麗 | 47 | 15 | 32 | 21.15 | (2.17%) | 487 |
410 | 弘裕 | 37 | 6 | 31 | 13.1 | (0.38%) | 313 |
411 | 茂林-KY | 97 | 66 | 31 | 61.3 | (1.32%) | 354 |
412 | 笙科 | 91 | 60 | 31 | 32.15 | (0.16%) | 259 |
413 | 京鼎 | 202 | 171 | 31 | 288 | (-1.37%) | 518 |
414 | 國精化 | 41 | 11 | 30 | 40.2 | (0.5%) | 86 |
415 | 三洋實業 | 73 | 43 | 30 | 82.3 | (1.11%) | 121 |
416 | 大洋 | 115 | 85 | 30 | 38.25 | (2.41%) | 802 |
417 | 瑞穎 | 34 | 4 | 30 | 180 | (1.12%) | 144 |
418 | 盛弘 | 41 | 12 | 29 | 31.55 | (0.8%) | 179 |
419 | 日友 | 45 | 16 | 29 | 98 | (0.2%) | 84 |
420 | 強盛 | 39 | 10 | 29 | 18.3 | (0.27%) | 64 |
421 | 倉佑 | 75 | 46 | 29 | 28.25 | (-1.05%) | 197 |
422 | 台灣精銳 | 58 | 29 | 29 | 253.5 | (0.6%) | 226 |
423 | 醣聯 | 37 | 8 | 29 | 25.4 | (-0.78%) | 127 |
424 | 合晶 | 305 | 277 | 28 | 39.2 | (0.51%) | 1,248 |
425 | 維熹 | 157 | 129 | 28 | 59.2 | (-1.5%) | 463 |
426 | 安瑞-KY | 31 | 3 | 28 | 29.95 | (-1.32%) | 145 |
427 | 益登 | 57 | 29 | 28 | 23.2 | (0.87%) | 258 |
428 | 廣隆 | 53 | 25 | 28 | 138 | (0%) | 163 |
429 | 采鈺 | 105 | 78 | 27 | 261.5 | (-1.32%) | 354 |
430 | 旭隼 | 234 | 207 | 27 | 1495 | (1.01%) | 258 |
431 | 東生華 | 38 | 11 | 27 | 59 | (-0.84%) | 175 |
432 | 富邦上証 | 29 | 2 | 27 | 29.7 | (0.37%) | 515 |
433 | 榮星 | 27 | 0 | 27 | 23.6 | (-3.87%) | 1,948 |
434 | 旭富 | 49 | 22 | 27 | 88.5 | (0.8%) | 159 |
435 | 聰泰 | 76 | 49 | 27 | 124.5 | (0.4%) | 282 |
436 | 致茂 | 591 | 565 | 26 | 246.5 | (0%) | 849 |
437 | 佳龍 | 67 | 41 | 26 | 31.8 | (-3.2%) | 885 |
438 | 智邦 | 1,593 | 1,568 | 25 | 401 | (-2.67%) | 2,313 |
439 | 寶雅 | 98 | 73 | 25 | 487 | (0.83%) | 136 |
440 | IET-KY | 27 | 2 | 25 | 59.7 | (-0.67%) | 77 |
441 | 華盈 | 50 | 25 | 25 | 17.65 | (0.28%) | 130 |
442 | 好樂迪 | 37 | 12 | 25 | 88.4 | (0%) | 115 |
443 | 福懋科 | 61 | 36 | 25 | 36.3 | (0%) | 129 |
444 | 南紡 | 8,626 | 8,601 | 25 | 19.3 | (9.97%) | 57,275 |
445 | 喬福 | 140 | 116 | 24 | 20.2 | (-0.74%) | 481 |
446 | 嘉彰 | 31 | 7 | 24 | 45.65 | (-0.54%) | 96 |
447 | 淳安 | 29 | 5 | 24 | 32.1 | (1.26%) | 549 |
448 | 驊訊 | 122 | 98 | 24 | 51.7 | (-0.39%) | 292 |
449 | 新光臺灣半導體30 | 125 | 102 | 23 | 15.72 | (-2.42%) | 1,599 |
450 | 燁興 | 189 | 166 | 23 | 11.5 | (-1.29%) | 546 |
451 | 廣宇 | 733 | 710 | 23 | 33.5 | (-1.62%) | 1,474 |
452 | 科妍 | 191 | 168 | 23 | 109.5 | (1.39%) | 697 |
453 | 士紙 | 236 | 214 | 22 | 60.6 | (-0.66%) | 788 |
454 | 年興 | 25 | 3 | 22 | 20.25 | (0.5%) | 98 |
455 | 凱衛 | 22 | 0 | 22 | 30.1 | (-0.33%) | 62 |
456 | 太普高 | 445 | 423 | 22 | 33.8 | (2.11%) | 2,509 |
457 | 宏正 | 27 | 5 | 22 | 80.7 | (-0.37%) | 40 |
458 | 越南控-DR | 21 | 0 | 21 | 7.49 | (0.67%) | 73 |
459 | 力特 | 370 | 349 | 21 | 36.55 | (-0.95%) | 1,233 |
460 | 特力 | 27 | 6 | 21 | 20.8 | (0%) | 220 |
461 | 味全 | 61 | 40 | 21 | 18.75 | (0.27%) | 177 |
462 | 佳大 | 31 | 10 | 21 | 16.9 | (-1.46%) | 125 |
463 | 為升 | 72 | 52 | 20 | 109 | (-1.36%) | 196 |
464 | 台新MSCI中國 | 20 | 0 | 20 | 14.85 | (1.02%) | 89 |
465 | 富邦美債7-10 | 20 | 0 | 20 | 34.75 | (-0.06%) | 127 |
466 | 晶相光 | 121 | 101 | 20 | 94.1 | (-0.11%) | 262 |
467 | 聖暉* | 146 | 126 | 20 | 204.5 | (-1.45%) | 268 |
468 | 松上 | 25 | 5 | 20 | 22.15 | (-0.67%) | 132 |
469 | 大田 | 21 | 1 | 20 | 87.5 | (0.46%) | 43 |
470 | 信邦 | 509 | 490 | 19 | 280 | (-1.23%) | 798 |
471 | 玖鼎電力 | 29 | 10 | 19 | 119 | (-3.25%) | 537 |
472 | 宜新實業 | 22 | 3 | 19 | 24.1 | (0.84%) | 83 |
473 | 國化 | 37 | 18 | 19 | 43.65 | (-0.46%) | 165 |
474 | 創威 | 439 | 420 | 19 | 48.8 | (9.05%) | 2,699 |
475 | 達發 | 128 | 109 | 19 | 654 | (-2.97%) | 593 |
476 | 商丞 | 19 | 0 | 19 | 11.7 | (-0.43%) | 102 |
477 | 崧騰 | 87 | 68 | 19 | 48.75 | (-2.11%) | 240 |
478 | 琉園 | 30 | 12 | 18 | 22.5 | (-8.54%) | 338 |
479 | 大華 | 30 | 12 | 18 | 24 | (0.21%) | 112 |
480 | 御頂 | 18 | 0 | 18 | 17.1 | (-2.01%) | 113 |
481 | 英濟 | 394 | 376 | 18 | 36.1 | (-3.09%) | 1,584 |
482 | 全球傳動 | 31 | 13 | 18 | 32.65 | (0%) | 99 |
483 | 皇將 | 36 | 18 | 18 | 23.95 | (-0.21%) | 114 |
484 | 強生 | 48 | 30 | 18 | 73 | (0.41%) | 125 |
485 | 統振 | 57 | 39 | 18 | 52.6 | (0.19%) | 297 |
486 | 弘凱 | 24 | 6 | 18 | 43.25 | (-1.03%) | 82 |
487 | 冠軍 | 46 | 28 | 18 | 10.3 | (-0.48%) | 332 |
488 | 豐興 | 40 | 22 | 18 | 69 | (0.58%) | 148 |
489 | 錩新 | 20 | 3 | 17 | 29.4 | (0.17%) | 144 |
490 | 希華 | 50 | 33 | 17 | 32.05 | (-0.47%) | 152 |
491 | 期元大道瓊白銀 | 48 | 31 | 17 | 25.18 | (-0.91%) | 665 |
492 | 漢來美食 | 24 | 7 | 17 | 152.5 | (0.66%) | 72 |
493 | 華友聯 | 284 | 267 | 17 | 130.5 | (6.1%) | 970 |
494 | 聿新科 | 24 | 7 | 17 | 34.25 | (0.44%) | 87 |
495 | 盈正 | 19 | 2 | 17 | 49.9 | (-0.4%) | 108 |
496 | 高林 | 47 | 30 | 17 | 19.3 | (-0.52%) | 128 |
497 | 大綜 | 201 | 184 | 17 | 141.5 | (1.07%) | 943 |
498 | 新保 | 30 | 13 | 17 | 41.45 | (0.48%) | 139 |
499 | 皇田 | 18 | 1 | 17 | 70.6 | (0.28%) | 50 |
500 | 華安 | 33 | 16 | 17 | 54.4 | (-0.91%) | 83 |
501 | 大樹 | 27 | 10 | 17 | 277.5 | (-0.54%) | 70 |
502 | 智捷 | 16 | 0 | 16 | 13.85 | (-0.36%) | 99 |
503 | 正淩 | 166 | 150 | 16 | 98.5 | (-1.99%) | 540 |
504 | 譁裕 | 53 | 37 | 16 | 16.25 | (0%) | 114 |
505 | 奇鈦科 | 19 | 3 | 16 | 50.7 | (0%) | 80 |
506 | 精華 | 30 | 14 | 16 | 184.5 | (0.27%) | 64 |
507 | 大立光 | 223 | 207 | 16 | 2195 | (0%) | 324 |
508 | 東台 | 638 | 623 | 15 | 23.55 | (-1.87%) | 2,308 |
509 | 捷敏-KY | 17 | 2 | 15 | 67.4 | (0.45%) | 43 |
510 | 力智 | 224 | 210 | 14 | 265.5 | (-1.67%) | 1,059 |
511 | 居易 | 36 | 22 | 14 | 35.15 | (0.14%) | 118 |
512 | 晟田 | 57 | 43 | 14 | 31.9 | (0.31%) | 244 |
513 | 久裕 | 20 | 6 | 14 | 21.65 | (-0.46%) | 103 |
514 | 磐亞 | 18 | 4 | 14 | 13.9 | (-0.71%) | 205 |
515 | 笙泉 | 35 | 21 | 14 | 39.9 | (-0.5%) | 138 |
516 | 得力 | 17 | 3 | 14 | 12.95 | (-0.77%) | 156 |
517 | 信大 | 64 | 50 | 14 | 19.4 | (-0.51%) | 226 |
518 | 國泰股利精選30 | 23 | 9 | 14 | 26.14 | (-0.95%) | 693 |
519 | 世豐 | 20 | 6 | 14 | 62.4 | (0%) | 69 |
520 | 嘉聯益 | 337 | 324 | 13 | 19.4 | (0.26%) | 724 |
521 | 建碁 | 58 | 45 | 13 | 60.2 | (-0.66%) | 159 |
522 | 昱捷 | 19 | 6 | 13 | 30.5 | (0.99%) | 82 |
523 | 東洋 | 53 | 40 | 13 | 76.5 | (0%) | 198 |
524 | 中櫃 | 27 | 14 | 13 | 22 | (0%) | 91 |
525 | 富邦NASDAQ正2 | 25 | 12 | 13 | 100.2 | (-3.61%) | 1,287 |
526 | 聯發 | 35 | 22 | 13 | 10.85 | (9.6%) | 1,593 |
527 | 卜蜂 | 49 | 36 | 13 | 104 | (-0.48%) | 169 |
528 | 博智 | 86 | 73 | 13 | 139.5 | (-2.79%) | 367 |
529 | 鉅橡 | 15 | 2 | 13 | 23.6 | (0.43%) | 91 |
530 | 昶昕 | 86 | 73 | 13 | 33.8 | (2.27%) | 413 |
531 | 晶焱 | 58 | 46 | 12 | 96.6 | (-0.1%) | 147 |
532 | 營邦 | 96 | 84 | 12 | 301 | (-2.75%) | 392 |
533 | 禾伸堂 | 34 | 22 | 12 | 95.7 | (-0.1%) | 95 |
534 | 三星 | 24 | 12 | 12 | 56.8 | (0%) | 131 |
535 | 捷流閥業 | 15 | 3 | 12 | 96.8 | (0.41%) | 66 |
536 | 新盛力 | 32 | 20 | 12 | 31.3 | (-0.79%) | 164 |
537 | 晶達 | 15 | 3 | 12 | 57.2 | (1.06%) | 162 |
538 | 茂順 | 49 | 38 | 11 | 128.5 | (0.78%) | 114 |
539 | 巨騰-DR | 15 | 4 | 11 | 6.34 | (-0.16%) | 195 |
540 | 迅得 | 199 | 188 | 11 | 123.5 | (-1.98%) | 816 |
541 | 華宏 | 17 | 6 | 11 | 36.3 | (1.68%) | 133 |
542 | 宏碩系統 | 12 | 1 | 11 | 100 | (-0.5%) | 24 |
543 | 全家 | 14 | 3 | 11 | 188.5 | (-0.53%) | 37 |
544 | 亞矽 | 73 | 62 | 11 | 28.45 | (-2.57%) | 282 |
545 | 尚立 | 266 | 255 | 11 | 14.4 | (-3.36%) | 727 |
546 | 大統益 | 14 | 3 | 11 | 145 | (0%) | 26 |
547 | 寶隆 | 17 | 6 | 11 | 15.65 | (0.97%) | 138 |
548 | 光罩 | 125 | 114 | 11 | 66.6 | (-0.45%) | 464 |
549 | 兆豐藍籌30 | 13 | 2 | 11 | 30.87 | (-1.31%) | 564 |
550 | 勝悅-KY | 15 | 5 | 10 | 9.99 | (-1.09%) | 57 |
551 | 燦星旅 | 39 | 29 | 10 | 70.5 | (9.98%) | 1,043 |
552 | 漢平 | 72 | 62 | 10 | 47.1 | (-0.21%) | 217 |
553 | 敦陽科 | 32 | 22 | 10 | 127 | (0.4%) | 70 |
554 | 協益 | 15 | 5 | 10 | 35.35 | (0.14%) | 198 |
555 | 雙喜 | 20 | 10 | 10 | 22.75 | (0%) | 147 |
556 | 品安 | 153 | 143 | 10 | 44.4 | (-0.22%) | 820 |
557 | 玉晶光 | 587 | 578 | 9 | 427.5 | (-1.38%) | 1,080 |
558 | 大聯大甲特 | 16 | 7 | 9 | 48.15 | (0.21%) | 75 |
559 | 金利 | 30 | 21 | 9 | 41.6 | (-0.72%) | 130 |
560 | 凌網 | 11 | 2 | 9 | 69.9 | (9.91%) | 260 |
561 | 鎰勝 | 28 | 19 | 9 | 52.3 | (0%) | 98 |
562 | 建錩 | 10 | 1 | 9 | 13.45 | (-0.37%) | 150 |
563 | 欣大健康 | 14 | 5 | 9 | 50.4 | (-1.18%) | 341 |
564 | 富邦臺灣優質高息 | 26 | 17 | 9 | 22.11 | (-1.43%) | 267 |
565 | 九暘 | 50 | 41 | 9 | 72.5 | (-2.68%) | 353 |
566 | 崑鼎 | 10 | 1 | 9 | 307 | (0%) | 32 |
567 | 岳豐 | 12 | 3 | 9 | 23.35 | (-0.43%) | 47 |
568 | 泰福-KY | 37 | 28 | 9 | 47.5 | (0.64%) | 170 |
569 | 明揚 | 9 | 0 | 9 | 40.2 | (0.5%) | 76 |
570 | 保綠-KY | 9 | 0 | 9 | 22.15 | (3.02%) | 48 |
571 | 生華科 | 14 | 6 | 8 | 40.7 | (-0.97%) | 67 |
572 | 亞泰金屬 | 9 | 1 | 8 | 61.6 | (-0.16%) | 59 |
573 | 研揚 | 22 | 14 | 8 | 152 | (-1.62%) | 58 |
574 | 綠界科技 | 16 | 8 | 8 | 391.5 | (-2.37%) | 41 |
575 | 仲琦 | 120 | 112 | 8 | 29.9 | (-0.17%) | 434 |
576 | 訊映 | 74 | 66 | 8 | 24.4 | (2.52%) | 1,152 |
577 | 方土霖 | 17 | 9 | 8 | 43.25 | (0.35%) | 189 |
578 | 熒茂 | 30 | 22 | 8 | 17.55 | (-0.85%) | 87 |
579 | 昱泉 | 8 | 0 | 8 | 22.6 | (2.49%) | 48 |
580 | 安倉 | 11 | 3 | 8 | 39.45 | (0.64%) | 74 |
581 | 系統電 | 94 | 86 | 8 | 34.1 | (-0.29%) | 453 |
582 | 正能量智能 | 9 | 1 | 8 | 13.8 | (-6.76%) | 103 |
583 | 位速 | 21 | 13 | 8 | 24.15 | (0.21%) | 126 |
584 | 三洋電 | 29 | 22 | 7 | 40.15 | (1.01%) | 180 |
585 | 立凱-KY | 21 | 14 | 7 | 35.45 | (0%) | 126 |
586 | 崇友 | 84 | 77 | 7 | 109 | (0.46%) | 234 |
587 | 彬台 | 7 | 0 | 7 | 14.4 | (-0.69%) | 15 |
588 | 神準 | 47 | 40 | 7 | 177 | (0%) | 147 |
589 | 禾瑞亞 | 12 | 5 | 7 | 49.05 | (-0.2%) | 66 |
590 | 精技 | 9 | 2 | 7 | 36.35 | (0.55%) | 146 |
591 | 兆勁 | 13 | 6 | 7 | 11.1 | (0%) | 141 |
592 | 大毅 | 9 | 2 | 7 | 45.7 | (0.22%) | 43 |
593 | 復華滬深 | 7 | 0 | 7 | 22.43 | (0.58%) | 108 |
594 | 雋揚 | 17 | 10 | 7 | 28 | (2.38%) | 119 |
595 | 偉全 | 9 | 2 | 7 | 15.1 | (0.33%) | 84 |
596 | 大億 | 10 | 3 | 7 | 38 | (-0.13%) | 23 |
597 | 宏觀 | 9 | 2 | 7 | 129.5 | (-2.26%) | 25 |
598 | 研通 | 50 | 43 | 7 | 33.6 | (-4%) | 287 |
599 | 光隆 | 20 | 13 | 7 | 60.2 | (0.33%) | 82 |
600 | 數字 | 13 | 6 | 7 | 200 | (-0.25%) | 69 |
601 | 安力-KY | 7 | 1 | 6 | 37.65 | (-0.79%) | 14 |
602 | 霖宏 | 7 | 1 | 6 | 30.2 | (0.83%) | 89 |
603 | 信昌電 | 7 | 1 | 6 | 43.3 | (-0.8%) | 86 |
604 | 利勤 | 53 | 47 | 6 | 17.45 | (9.75%) | 468 |
605 | 如興 | 6 | 0 | 6 | 3.52 | (-0.28%) | 271 |
606 | 瑞基 | 20 | 14 | 6 | 31.8 | (1.76%) | 144 |
607 | 麗豐-KY | 11 | 5 | 6 | 188.5 | (-0.26%) | 91 |
608 | 榮科 | 21 | 15 | 6 | 25.9 | (0.19%) | 103 |
609 | 懷特 | 19 | 13 | 6 | 19.8 | (-1%) | 107 |
610 | 高林股 | 9 | 3 | 6 | 13.55 | (0%) | 73 |
611 | 中信綠能及電動車 | 8 | 2 | 6 | 16.9 | (-1.34%) | 1,101 |
612 | 程泰 | 10 | 4 | 6 | 71.9 | (0.28%) | 54 |
613 | 虹揚-KY | 13 | 7 | 6 | 13 | (0%) | 46 |
614 | 能率網通 | 7 | 1 | 6 | 14.05 | (-0.71%) | 80 |
615 | 宏碁資訊 | 25 | 20 | 5 | 260 | (-0.95%) | 99 |
616 | 聚和 | 40 | 35 | 5 | 37.35 | (0.4%) | 205 |
617 | 廣錠 | 12 | 7 | 5 | 38.55 | (0.13%) | 44 |
618 | 詠昇 | 6 | 1 | 5 | 22.25 | (-0.22%) | 71 |
619 | 毛寶 | 105 | 100 | 5 | 28.1 | (-0.18%) | 380 |
620 | 冠西電 | 6 | 1 | 5 | 37.1 | (0.27%) | 18 |
621 | 兆豐永續高息等權 | 16 | 11 | 5 | 17.33 | (-0.57%) | 940 |
622 | 三芳 | 119 | 114 | 5 | 29.25 | (-0.85%) | 235 |
623 | 永信 | 71 | 66 | 5 | 48.55 | (-0.41%) | 237 |
624 | 明基醫 | 5 | 0 | 5 | 55.2 | (-0.9%) | 27 |
625 | 西勝 | 8 | 3 | 5 | 13.1 | (-2.24%) | 123 |
626 | 聚積 | 13 | 8 | 5 | 92.3 | (-0.54%) | 31 |
627 | 虹冠電 | 77 | 72 | 5 | 59.5 | (0%) | 191 |
628 | 欣厚-KY | 15 | 10 | 5 | 18.75 | (-1.57%) | 186 |
629 | 寶緯 | 11 | 6 | 5 | 28.3 | (1.25%) | 61 |
630 | 國光生 | 149 | 144 | 5 | 27.05 | (-0.55%) | 458 |
631 | 浩鼎 | 38 | 33 | 5 | 59.2 | (0.34%) | 140 |
632 | 大銀微系統 | 77 | 72 | 5 | 73.5 | (-3.03%) | 239 |
633 | 永純 | 5 | 1 | 4 | 16.95 | (0.59%) | 82 |
634 | 鑫禾 | 8 | 4 | 4 | 33.65 | (-0.44%) | 61 |
635 | 日揚 | 76 | 72 | 4 | 59.7 | (-1.49%) | 310 |
636 | 正達 | 78 | 74 | 4 | 22.8 | (-1.94%) | 315 |
637 | 璟德 | 12 | 8 | 4 | 202.5 | (-1.22%) | 36 |
638 | 歐格 | 40 | 36 | 4 | 14.7 | (-2%) | 173 |
639 | 崇越電 | 12 | 8 | 4 | 76.6 | (-1.29%) | 37 |
640 | 新鉅科 | 40 | 36 | 4 | 29.55 | (-0.17%) | 140 |
641 | 群益深証中小 | 4 | 0 | 4 | 11.38 | (0.53%) | 522 |
642 | 和成 | 385 | 381 | 4 | 19.75 | (-0.5%) | 2,483 |
643 | 宏旭-KY | 4 | 0 | 4 | 13.65 | (-2.15%) | 28 |
644 | 光麗-KY | 11 | 7 | 4 | 12.15 | (1.25%) | 59 |
645 | 雙邦 | 4 | 0 | 4 | 16.8 | (-0.59%) | 30 |
646 | 九齊 | 16 | 12 | 4 | 66.4 | (-0.15%) | 41 |
647 | 特昇-KY | 7 | 3 | 4 | 14.45 | (-0.34%) | 96 |
648 | 伯鑫 | 5 | 1 | 4 | 214.5 | (1.42%) | 41 |
649 | 鏵友益 | 4 | 0 | 4 | 34.2 | (-1.87%) | 24 |
650 | 睿生光電 | 4 | 0 | 4 | 70.2 | (0%) | 8 |
651 | 亨泰光 | 4 | 0 | 4 | 176 | (0%) | 12 |
652 | 博晟生醫 | 10 | 6 | 4 | 36.2 | (-1.36%) | 81 |
653 | 91APP*-KY | 47 | 43 | 4 | 85.2 | (0%) | 143 |
654 | 陞泰 | 11 | 7 | 4 | 26.2 | (0%) | 49 |
655 | 應廣 | 15 | 12 | 3 | 106 | (-2.3%) | 56 |
656 | 上洋 | 3 | 0 | 3 | 139 | (1.46%) | 27 |
657 | 鋼聯 | 6 | 3 | 3 | 94.9 | (-1.04%) | 20 |
658 | ABC-KY | 5 | 2 | 3 | 19.6 | (-1.01%) | 69 |
659 | 南六 | 7 | 4 | 3 | 69.7 | (0.58%) | 63 |
660 | 胡連 | 62 | 59 | 3 | 152 | (0.33%) | 264 |
661 | 久元 | 36 | 33 | 3 | 73.6 | (-0.41%) | 132 |
662 | 關中 | 6 | 3 | 3 | 80.3 | (-0.86%) | 17 |
663 | 英利-KY | 6 | 3 | 3 | 57.8 | (-0.34%) | 35 |
664 | 燦坤 | 28 | 25 | 3 | 36.1 | (0%) | 53 |
665 | 立益 | 11 | 8 | 3 | 31.1 | (2.47%) | 120 |
666 | 州巧 | 65 | 62 | 3 | 23.9 | (2.8%) | 355 |
667 | 富邦特 | 3 | 0 | 3 | 62 | (0%) | 25 |
668 | 東碩 | 3 | 0 | 3 | 29.15 | (-0.34%) | 11 |
669 | 慶生 | 4 | 1 | 3 | 24.35 | (-1.22%) | 22 |
670 | 久威 | 7 | 4 | 3 | 24.4 | (-1.81%) | 26 |
671 | 永新-KY | 7 | 4 | 3 | 119.5 | (-1.24%) | 14 |
672 | 達航科技 | 4 | 1 | 3 | 19.4 | (-0.77%) | 9 |
673 | 健亞 | 23 | 21 | 2 | 24.1 | (-0.82%) | 129 |
674 | 君帆 | 4 | 2 | 2 | 69.4 | (5.15%) | 56 |
675 | 泓瀚 | 2 | 0 | 2 | 39.9 | (0.25%) | 20 |
676 | 雙鍵 | 4 | 2 | 2 | 34.5 | (0.44%) | 9 |
677 | 精拓科 | 9 | 7 | 2 | 72.6 | (-0.14%) | 35 |
678 | 立衛 | 2 | 0 | 2 | 20.1 | (-0.99%) | 32 |
679 | 杰力 | 13 | 11 | 2 | 97.4 | (-1.62%) | 134 |
680 | 一零四 | 3 | 1 | 2 | 227.5 | (-0.22%) | 13 |
681 | 太醫 | 7 | 5 | 2 | 91 | (0%) | 30 |
682 | 宏洲 | 4 | 2 | 2 | 9.2 | (0.44%) | 58 |
683 | 川飛 | 3 | 1 | 2 | 17.35 | (0%) | 63 |
684 | 聚隆 | 11 | 9 | 2 | 12.35 | (0.82%) | 57 |
685 | 昶和 | 4 | 2 | 2 | 12.1 | (-1.63%) | 42 |
686 | 國泰美國道瓊正2 | 2 | 0 | 2 | 23.43 | (-1.1%) | 531 |
687 | 互盛電 | 4 | 2 | 2 | 53 | (-0.75%) | 51 |
688 | 友通 | 5 | 3 | 2 | 66.8 | (-0.3%) | 33 |
689 | 鑫永銓 | 3 | 1 | 2 | 106.5 | (-0.93%) | 30 |
690 | 寶利徠 | 3 | 1 | 2 | 20.15 | (-0.25%) | 6 |
691 | 阿瘦 | 6 | 4 | 2 | 12.2 | (0.83%) | 49 |
692 | 臺龍 | 2 | 0 | 2 | 13.85 | (0%) | 29 |
693 | 悅城 | 4 | 2 | 2 | 23.4 | (0.21%) | 17 |
694 | 益得 | 7 | 5 | 2 | 27.35 | (1.48%) | 144 |
695 | 逸達 | 14 | 12 | 2 | 95.1 | (0%) | 89 |
696 | 峰源-KY | 6 | 4 | 2 | 45.3 | (0%) | 47 |
697 | 天二科技 | 4 | 2 | 2 | 23.9 | (0.21%) | 28 |
698 | 諾貝兒 | 2 | 0 | 2 | 170 | (0%) | 12 |
699 | 博大 | 24 | 22 | 2 | 92.7 | (0.54%) | 72 |
700 | 益張 | 3 | 1 | 2 | 71.8 | (0.42%) | 7 |
701 | 泰藝 | 6 | 4 | 2 | 31 | (-0.64%) | 54 |
702 | 泰鼎-KY | 122 | 121 | 1 | 39.55 | (-0.25%) | 284 |
703 | 智冠 | 35 | 34 | 1 | 139 | (-1.42%) | 96 |
704 | 桓鼎-KY | 10 | 9 | 1 | 49.95 | (1.42%) | 49 |
705 | 科嘉-KY | 12 | 11 | 1 | 48.8 | (0.41%) | 33 |
706 | 蒙恬 | 5 | 4 | 1 | 25.9 | (-0.38%) | 17 |
707 | 豪展 | 1 | 0 | 1 | 35.3 | (0%) | 32 |
708 | 浩泰 | 1 | 0 | 1 | 31 | (0.32%) | 5 |
709 | 科嶠 | 71 | 70 | 1 | 64.7 | (-0.46%) | 224 |
710 | 新至陞 | 45 | 44 | 1 | 125 | (0.4%) | 237 |
711 | 大塚 | 1 | 0 | 1 | 153.5 | (-0.32%) | 49 |
712 | 力銘 | 1 | 0 | 1 | 11.1 | (0.91%) | 25 |
713 | 三一東林 | 1 | 0 | 1 | 39.8 | (1.66%) | 87 |
714 | 安馳 | 1 | 0 | 1 | 47.7 | (-0.73%) | 9 |
715 | 至寶電 | 2 | 1 | 1 | 55.4 | (-1.6%) | 13 |
716 | 精確 | 135 | 134 | 1 | 36.7 | (-0.54%) | 324 |
717 | 眾福科 | 12 | 11 | 1 | 63.5 | (0%) | 115 |
718 | 鴻名 | 26 | 25 | 1 | 22.2 | (-1.11%) | 112 |
719 | 台蠟 | 5 | 4 | 1 | 18.1 | (-1.63%) | 171 |
720 | 南光 | 13 | 12 | 1 | 44.6 | (-0.67%) | 54 |
721 | 祺驊 | 2 | 1 | 1 | 44.95 | (-1.21%) | 11 |
722 | 六暉-KY | 8 | 7 | 1 | 30.45 | (-0.33%) | 122 |
723 | 吉祥全 | 3 | 2 | 1 | 14.75 | (0%) | 28 |
724 | 揚秦 | 1 | 0 | 1 | 93.8 | (0.21%) | 11 |
725 | 凱基AAA-AA公司債 | 1 | 0 | 1 | 30.96 | (-0.23%) | 101 |
726 | 台新美元銀行債 | 1 | 0 | 1 | 32.49 | (-0.25%) | 102 |
727 | 元大MSCIA股 | 2 | 1 | 1 | 21.02 | (0.57%) | 8 |
728 | FT潔淨能源 | 1 | 0 | 1 | 16.19 | (-0.61%) | 106 |
729 | 中信低碳新興債 | 1 | 0 | 1 | 30.06 | (-0.27%) | 300 |
730 | 味王 | 2 | 1 | 1 | 48.55 | (-1.02%) | 13 |
731 | 永豐臺灣加權 | 1 | 0 | 1 | 98.55 | (-1.65%) | 44 |
732 | 期元大S&P石油 | 9 | 8 | 1 | 18.61 | (-0.69%) | 838 |
733 | 期元大S&P原油反1 | 1 | 0 | 1 | 7.13 | (0.42%) | 5,090 |
734 | 富邦臺灣加權正2 | 45 | 44 | 1 | 74.6 | (-2.93%) | 2,010 |
735 | 期元大美元指數 | 1 | 0 | 1 | 21.37 | (0.09%) | 71 |
736 | 國泰新興市場 | 1 | 0 | 1 | 21.6 | (-0.37%) | 110 |
737 | 國泰AI+Robo | 1 | 0 | 1 | 29.88 | (-0.43%) | 343 |
738 | 元大日經225 | 2 | 1 | 1 | 48.5 | (-1.8%) | 586 |
739 | 正道 | 2 | 1 | 1 | 16.15 | (0%) | 90 |
740 | 伸興 | 14 | 13 | 1 | 98.2 | (0.51%) | 71 |
741 | 富林-KY | 1 | 0 | 1 | 63.8 | (0.47%) | 17 |
742 | 地球 | 26 | 25 | 1 | 15.5 | (1.31%) | 152 |
743 | 興泰 | 1 | 0 | 1 | 82.4 | (0%) | 6 |
744 | 鮮活果汁-KY | 2 | 1 | 1 | 211 | (-1.17%) | 10 |
745 | 安心 | 1 | 0 | 1 | 74 | (0.14%) | 3 |
746 | 至上甲特 | 1 | 0 | 1 | 43 | (-0.12%) | 8 |
747 | 生展 | 1 | 0 | 1 | 150 | (-1.96%) | 3 |
748 | 保銳 | 1 | 0 | 1 | 15.25 | (-0.33%) | 38 |
749 | 數泓科 | 1 | 0 | 1 | 125.5 | (-1.95%) | 19 |
750 | 偉康科技 | 1 | 0 | 1 | 51.3 | (-0.19%) | 16 |
751 | 佑全 | 4 | 3 | 1 | 72 | (-1.5%) | 19 |
752 | 走著瞧-創 | 1 | 0 | 1 | 153 | (0%) | 1 |
753 | 富世達 | 695 | 694 | 1 | 705 | (-3.82%) | 1,599 |
754 | 虎門科技 | 1 | 0 | 1 | 80.8 | (-1.46%) | 7 |
755 | 台微醫 | 1 | 0 | 1 | 39.1 | (-2.74%) | 51 |
756 | 展碁國際 | 21 | 20 | 1 | 62.8 | (0.48%) | 83 |
757 | 明達醫 | 2 | 1 | 1 | 77.6 | (0%) | 28 |
758 | 勤崴國際 | 1 | 0 | 1 | 75 | (-0.53%) | 54 |
759 | 普鴻 | 2 | 1 | 1 | 89.5 | (0%) | 13 |
760 | 軒郁 | 5 | 4 | 1 | 288 | (-1.54%) | 120 |
761 | 統新 | 16 | 15 | 1 | 64.9 | (0.93%) | 65 |
762 | 智基 | 6 | 5 | 1 | 117.5 | (-0.42%) | 42 |
763 | 天瀚 | 1 | 0 | 1 | 16.25 | (0.93%) | 6 |
764 | 松崗 | 1 | 0 | 1 | 21.45 | (-1.38%) | 3 |
765 | 綠河-KY | 3 | 2 | 1 | 32.55 | (-1.51%) | 37 |
766 | 欣泰 | 1 | 0 | 1 | 58.7 | (-0.51%) | 10 |
767 | 森鉅 | 19 | 18 | 1 | 72.2 | (0%) | 92 |
768 | 邁達康 | 1 | 0 | 1 | 27.05 | (0.37%) | 10 |
排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
---|---|---|---|---|---|---|---|
排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
1 | 聯電 | 20,026 | 43,973 | -23,947 | 49.5 | (-1.39%) | 65,591 |
2 | 長榮航 | 65,423 | 85,879 | -20,456 | 34.35 | (-0.58%) | 263,243 |
3 | 元大金 | 6,390 | 20,223 | -13,833 | 29.8 | (-1.81%) | 22,766 |
4 | 中信金 | 13,742 | 26,965 | -13,223 | 31 | (-1.43%) | 31,040 |
5 | 兆豐金 | 10,123 | 21,457 | -11,334 | 39 | (-0.89%) | 26,047 |
6 | 開發金 | 3,196 | 14,222 | -11,026 | 13.5 | (-1.46%) | 22,450 |
7 | 元大台灣價值高息 | 44 | 10,601 | -10,557 | 9.44 | (-1.05%) | 82,384 |
8 | 鴻海 | 34,976 | 45,186 | -10,210 | 151.5 | (-2.88%) | 108,228 |
9 | 復華台灣科技優息 | 1,048 | 11,198 | -10,150 | 19.72 | (-0.9%) | 80,147 |
10 | 力積電 | 4,616 | 14,652 | -10,036 | 21.95 | (-2.88%) | 20,637 |
11 | 台積電 | 14,034 | 23,120 | -9,086 | 766 | (-2.17%) | 28,493 |
12 | 緯創 | 7,416 | 15,487 | -8,071 | 112 | (-3.03%) | 38,528 |
13 | 大同 | 27,955 | 35,676 | -7,721 | 69 | (0.88%) | 119,491 |
14 | 台新金 | 1,550 | 9,239 | -7,689 | 17.45 | (-1.13%) | 11,392 |
15 | 群益ESG投等債20+ | 36 | 7,650 | -7,614 | 15.52 | (-0.32%) | 67,539 |
16 | 玉山金 | 8,225 | 15,423 | -7,198 | 27.15 | (0.37%) | 20,743 |
17 | 台泥 | 3,390 | 10,251 | -6,861 | 32 | (-0.47%) | 17,627 |
18 | 永豐金 | 6,936 | 13,681 | -6,745 | 21.35 | (-0.47%) | 15,394 |
19 | 統一台灣高息動能 | 2 | 6,574 | -6,572 | 13.98 | (-0.85%) | 21,768 |
20 | 國泰永續高股息 | 1,854 | 8,058 | -6,204 | 21.77 | (-1.18%) | 48,797 |
21 | 第一金 | 3,144 | 8,870 | -5,726 | 26.9 | (-1.1%) | 14,325 |
22 | 華南金 | 2,485 | 8,113 | -5,628 | 22.5 | (-1.53%) | 11,003 |
23 | 華航 | 21,120 | 26,624 | -5,504 | 20.4 | (-0.73%) | 83,280 |
24 | 元大高股息 | 218 | 5,713 | -5,495 | 37.51 | (-0.9%) | 17,205 |
25 | 中華電 | 2,302 | 7,767 | -5,465 | 123.5 | (-0.8%) | 11,273 |
26 | 新光金 | 9,003 | 14,415 | -5,412 | 8.35 | (-0.48%) | 27,400 |
27 | 國泰金 | 4,338 | 9,663 | -5,325 | 48.55 | (-1.42%) | 19,371 |
28 | 日月光投控 | 5,506 | 10,718 | -5,212 | 145 | (-2.03%) | 12,718 |
29 | 臺企銀 | 3,624 | 8,701 | -5,077 | 16.4 | (-0.91%) | 14,470 |
30 | 富邦金 | 5,134 | 9,853 | -4,719 | 66.4 | (-0.6%) | 11,327 |
31 | 元大美債20年 | 434 | 5,084 | -4,650 | 28.64 | (-0.42%) | 38,358 |
32 | 群益台灣精選高息 | 602 | 5,176 | -4,574 | 24.28 | (-0.74%) | 45,210 |
33 | 宏碁 | 5,221 | 9,518 | -4,297 | 44.4 | (-0.89%) | 14,997 |
34 | 合庫金 | 2,217 | 6,314 | -4,097 | 25.85 | (-0.96%) | 7,288 |
35 | 晟銘電 | 7,572 | 11,574 | -4,002 | 73.4 | (-2.65%) | 47,284 |
36 | 英業達 | 4,953 | 8,874 | -3,921 | 53.2 | (-2.03%) | 17,082 |
37 | 華邦電 | 11,222 | 15,059 | -3,837 | 25.2 | (-1.75%) | 20,470 |
38 | 亞翔 | 359 | 4,150 | -3,791 | 288 | (-10%) | 9,733 |
39 | 大亞 | 14,306 | 17,930 | -3,624 | 60.9 | (0.66%) | 78,887 |
40 | 中信美國公債20年 | 458 | 3,974 | -3,516 | 29.15 | (-0.55%) | 14,549 |
41 | 友達 | 20,458 | 23,904 | -3,446 | 17.45 | (1.16%) | 44,986 |
42 | 東元 | 1,955 | 5,305 | -3,350 | 58.1 | (-2.02%) | 11,277 |
43 | 日勝生 | 2,380 | 5,554 | -3,174 | 11.4 | (-2.15%) | 13,232 |
44 | 彰銀 | 778 | 3,808 | -3,030 | 18.05 | (-0.82%) | 8,151 |
45 | 群益證 | 3,501 | 6,501 | -3,000 | 23.85 | (-2.65%) | 12,748 |
46 | 元大AAA至A公司債 | 176 | 3,012 | -2,836 | 33.56 | (-0.56%) | 12,618 |
47 | 聯強 | 1,517 | 4,304 | -2,787 | 77.1 | (-2.65%) | 5,129 |
48 | 欣陸 | 5,968 | 8,667 | -2,699 | 38.6 | (1.45%) | 30,591 |
49 | 光寶科 | 5,109 | 7,765 | -2,656 | 99.4 | (1.02%) | 15,561 |
50 | 奇鋐 | 5,506 | 8,130 | -2,624 | 620 | (-2.21%) | 22,699 |
51 | 瑞智 | 903 | 3,504 | -2,601 | 27.7 | (-2.98%) | 7,543 |
52 | 華新 | 6,096 | 8,691 | -2,595 | 36.95 | (-1.47%) | 19,522 |
53 | 中信高評級公司債 | 84 | 2,590 | -2,506 | 34.76 | (-0.49%) | 7,932 |
54 | 台塑 | 1,850 | 4,279 | -2,429 | 67.9 | (-1.31%) | 7,360 |
55 | 元大美債20正2 | 525 | 2,924 | -2,399 | 7.87 | (-1.5%) | 39,288 |
56 | 南亞 | 2,056 | 4,406 | -2,350 | 55.8 | (-1.06%) | 5,359 |
57 | 太子 | 2,303 | 4,619 | -2,316 | 12.25 | (-0.81%) | 11,619 |
58 | 中鋼 | 6,158 | 8,460 | -2,302 | 24.55 | (-0.81%) | 11,840 |
59 | 國泰10Y+金融債 | 247 | 2,434 | -2,187 | 16.29 | (-0.43%) | 18,660 |
60 | 楠梓電 | 2,222 | 4,400 | -2,178 | 43.75 | (-1.46%) | 12,898 |
61 | 大聯大 | 2,045 | 4,218 | -2,173 | 84.8 | (-1.85%) | 5,221 |
62 | 旺宏 | 1,552 | 3,707 | -2,155 | 25.85 | (-1.34%) | 6,115 |
63 | 上海商銀 | 2,160 | 4,276 | -2,116 | 45.2 | (-1.2%) | 4,812 |
64 | 藍天 | 1,968 | 3,997 | -2,029 | 42.7 | (3.26%) | 9,969 |
65 | 仁寶 | 11,282 | 13,296 | -2,014 | 35.5 | (0%) | 16,456 |
66 | 台化 | 1,050 | 3,012 | -1,962 | 54 | (-1.46%) | 4,218 |
67 | 技嘉 | 942 | 2,900 | -1,958 | 290.5 | (-3.01%) | 7,306 |
68 | 德昌 | 623 | 2,563 | -1,940 | 76.5 | (-2.05%) | 6,813 |
69 | 佳必琪 | 2,371 | 4,289 | -1,918 | 142 | (-2.74%) | 14,030 |
70 | 遠東銀 | 2,095 | 3,998 | -1,903 | 14.7 | (-1.34%) | 6,709 |
71 | 太設 | 941 | 2,806 | -1,865 | 12.5 | (-0.4%) | 9,002 |
72 | 茂迪 | 170 | 1,987 | -1,817 | 26.75 | (-2.19%) | 3,213 |
73 | 工信 | 3,058 | 4,874 | -1,816 | 13.9 | (-0.71%) | 13,954 |
74 | 聯亞 | 224 | 2,015 | -1,791 | 121.5 | (-10%) | 4,479 |
75 | 文曄 | 1,570 | 3,315 | -1,745 | 145.5 | (-3.32%) | 4,997 |
76 | 陽明 | 4,230 | 5,968 | -1,738 | 47.1 | (0.86%) | 20,713 |
77 | 廣明 | 2,156 | 3,872 | -1,716 | 90.2 | (-2.06%) | 16,199 |
78 | 聯鈞 | 615 | 2,329 | -1,714 | 60.9 | (0.16%) | 5,051 |
79 | 興富發 | 2,069 | 3,760 | -1,691 | 42.7 | (1.79%) | 8,030 |
80 | 榮運 | 466 | 2,146 | -1,680 | 31.85 | (-0.78%) | 3,625 |
81 | 所羅門 | 824 | 2,461 | -1,637 | 109 | (9.77%) | 23,278 |
82 | 泰碩 | 2,849 | 4,456 | -1,607 | 72.6 | (-0.95%) | 16,547 |
83 | 國泰智能電動車 | 1 | 1,565 | -1,564 | 19.16 | (-1.99%) | 2,939 |
84 | 雄獅 | 2,542 | 4,102 | -1,560 | 150 | (0.67%) | 16,908 |
85 | 鄉林 | 803 | 2,341 | -1,538 | 10.8 | (-3.57%) | 7,486 |
86 | 和碩 | 3,114 | 4,626 | -1,512 | 94.7 | (-2.07%) | 6,317 |
87 | 世界 | 2,153 | 3,663 | -1,510 | 83.3 | (-2.46%) | 6,134 |
88 | 新光鋼 | 77 | 1,533 | -1,456 | 57.1 | (-2.73%) | 2,100 |
89 | 寶成 | 3,666 | 5,086 | -1,420 | 35.6 | (-1.39%) | 7,216 |
90 | 一詮 | 4,001 | 5,414 | -1,413 | 72.3 | (4.18%) | 24,714 |
91 | 裕隆 | 296 | 1,678 | -1,382 | 67.4 | (-0.88%) | 2,818 |
92 | 京元電子 | 5,669 | 7,041 | -1,372 | 95.5 | (-0.62%) | 12,565 |
93 | 力麒 | 4,735 | 6,103 | -1,368 | 13.05 | (1.95%) | 23,090 |
94 | 宏達電 | 236 | 1,587 | -1,351 | 41.7 | (-1.65%) | 3,562 |
95 | 元大台灣50 | 209 | 1,544 | -1,335 | 153.5 | (-1.82%) | 4,692 |
96 | 華碩 | 707 | 1,997 | -1,290 | 412 | (-2.02%) | 2,298 |
97 | 炎洲 | 915 | 2,190 | -1,275 | 20.3 | (-1.46%) | 6,256 |
98 | 中信優先金融債 | 42 | 1,268 | -1,226 | 35.98 | (-0.42%) | 4,340 |
99 | 廣運 | 6,381 | 7,601 | -1,220 | 90.5 | (0.33%) | 46,062 |
100 | 正新 | 3,012 | 4,179 | -1,167 | 46.1 | (0%) | 4,856 |
101 | 高力 | 3,048 | 4,201 | -1,153 | 368 | (1.8%) | 14,847 |
102 | 佳世達 | 1,372 | 2,523 | -1,151 | 41.35 | (-1.08%) | 4,171 |
103 | 燿華 | 1,935 | 3,044 | -1,109 | 26 | (-2.07%) | 10,752 |
104 | 國產 | 9,502 | 10,606 | -1,104 | 47.25 | (7.63%) | 36,548 |
105 | 中興電 | 4,422 | 5,519 | -1,097 | 191 | (-1.8%) | 18,135 |
106 | 東科-KY | 122 | 1,218 | -1,096 | 111.5 | (-6.69%) | 2,418 |
107 | 弘憶股 | 1,872 | 2,960 | -1,088 | 43.5 | (4.44%) | 9,092 |
108 | 安國 | 1,732 | 2,811 | -1,079 | 163 | (-3.83%) | 12,003 |
109 | 京城銀 | 1,418 | 2,481 | -1,063 | 55.2 | (-1.78%) | 3,776 |
110 | 雷笛克光學 | 3,072 | 4,117 | -1,045 | 36.25 | (5.84%) | 24,699 |
111 | 啟碁 | 219 | 1,245 | -1,026 | 147 | (-2.33%) | 2,478 |
112 | 信立 | 3,598 | 4,603 | -1,005 | 50.2 | (2.55%) | 21,796 |
113 | 宜進 | 1,051 | 2,028 | -977 | 23.15 | (2.89%) | 8,157 |
114 | 堤維西 | 342 | 1,318 | -976 | 48.2 | (-1.33%) | 1,966 |
115 | 中信中國50正2 | 4,941 | 5,917 | -976 | 7.31 | (0.41%) | 37,641 |
116 | 南電 | 782 | 1,748 | -966 | 188 | (-3.34%) | 3,899 |
117 | 聯上發 | 1,505 | 2,464 | -959 | 16.15 | (0%) | 8,023 |
118 | 聯發科 | 2,646 | 3,595 | -949 | 981 | (-2.87%) | 6,046 |
119 | 譜瑞-KY | 413 | 1,351 | -938 | 723 | (-9.96%) | 2,850 |
120 | 野村臺灣新科技50 | 216 | 1,136 | -920 | 18.68 | (-1.89%) | 5,778 |
121 | 櫻花建 | 248 | 1,166 | -918 | 74.9 | (-3.1%) | 1,743 |
122 | 欣銓 | 405 | 1,310 | -905 | 78.4 | (-1.13%) | 2,222 |
123 | 神基 | 2,004 | 2,896 | -892 | 107 | (-0.47%) | 4,569 |
124 | 金像電 | 2,812 | 3,691 | -879 | 187 | (-4.83%) | 7,799 |
125 | 光聖 | 455 | 1,333 | -878 | 134 | (3.88%) | 3,877 |
126 | 雷科 | 1,485 | 2,354 | -869 | 67.5 | (9.93%) | 16,159 |
127 | 智原 | 5,125 | 5,972 | -847 | 279 | (-5.26%) | 13,390 |
128 | 合勤控 | 440 | 1,274 | -834 | 40.85 | (-3.08%) | 2,047 |
129 | 永豐美國500大 | 0 | 825 | -825 | 30.62 | (-1.38%) | 1,115 |
130 | 上曜 | 3,781 | 4,601 | -820 | 18.7 | (1.08%) | 16,183 |
131 | 飛宏 | 98 | 918 | -820 | 51.2 | (-2.1%) | 1,574 |
132 | 富喬 | 1,110 | 1,929 | -819 | 17.35 | (-2.53%) | 4,159 |
133 | 吉茂 | 534 | 1,337 | -803 | 56.7 | (9.88%) | 7,434 |
134 | 台聚 | 240 | 1,039 | -799 | 16.05 | (-0.93%) | 1,483 |
135 | 廣達 | 13,476 | 14,253 | -777 | 255.5 | (-1.92%) | 42,581 |
136 | 富邦全球投等債 | 41 | 809 | -768 | 39.47 | (-0.45%) | 16,003 |
137 | 宏盛 | 1,283 | 2,049 | -766 | 25.3 | (4.12%) | 7,720 |
138 | 聯詠 | 1,604 | 2,369 | -765 | 597 | (-0.67%) | 3,465 |
139 | 華星光 | 699 | 1,462 | -763 | 114 | (-0.87%) | 4,303 |
140 | 永捷 | 705 | 1,458 | -753 | 20.25 | (-1.46%) | 5,150 |
141 | 華通 | 5,924 | 6,670 | -746 | 75 | (0.94%) | 13,255 |
142 | 天鉞電 | 1,848 | 2,590 | -742 | 37.5 | (0%) | 11,167 |
143 | 立德 | 83 | 819 | -736 | 22 | (-3.51%) | 1,833 |
144 | 富邦未來車 | 3 | 738 | -735 | 23.22 | (-2.8%) | 1,710 |
145 | 皇昌 | 2,931 | 3,663 | -732 | 48.8 | (1.67%) | 10,562 |
146 | 至上 | 1,011 | 1,735 | -724 | 84 | (-1.29%) | 4,955 |
147 | 致伸 | 632 | 1,340 | -708 | 85.5 | (-2.51%) | 2,456 |
148 | 華東 | 911 | 1,609 | -698 | 17.9 | (-2.98%) | 4,404 |
149 | 長榮 | 4,830 | 5,523 | -693 | 181 | (0.56%) | 17,004 |
150 | 智易 | 59 | 733 | -674 | 170.5 | (-3.13%) | 874 |
151 | 振曜 | 663 | 1,330 | -667 | 109 | (3.32%) | 4,610 |
152 | 聯嘉 | 464 | 1,127 | -663 | 31.2 | (-2.35%) | 1,710 |
153 | 瀚宇博 | 118 | 780 | -662 | 55.2 | (-0.72%) | 1,133 |
154 | 中鴻 | 543 | 1,197 | -654 | 22.9 | (-0.43%) | 3,319 |
155 | 藥華藥 | 74 | 722 | -648 | 288.5 | (-3.83%) | 1,184 |
156 | 雙鴻 | 1,949 | 2,595 | -646 | 770 | (-0.13%) | 9,441 |
157 | 建國 | 960 | 1,606 | -646 | 24.9 | (-0.99%) | 4,136 |
158 | 訊達 | 381 | 1,027 | -646 | 28.25 | (-3.25%) | 1,965 |
159 | 中磊 | 380 | 1,025 | -645 | 122 | (-1.61%) | 1,482 |
160 | 志信 | 756 | 1,391 | -635 | 25.15 | (0%) | 3,811 |
161 | 元山 | 966 | 1,600 | -634 | 60.1 | (1.35%) | 6,650 |
162 | 雲品 | 725 | 1,342 | -617 | 73.1 | (-0.81%) | 5,524 |
163 | 神盾 | 1,260 | 1,875 | -615 | 248 | (-4.43%) | 7,016 |
164 | 台塑化 | 1,716 | 2,325 | -609 | 72 | (-1.23%) | 3,129 |
165 | 皇鼎 | 1,355 | 1,958 | -603 | 27.05 | (2.66%) | 8,562 |
166 | 和大 | 152 | 754 | -602 | 54.1 | (-1.99%) | 1,997 |
167 | 國泰台灣5G+ | 178 | 773 | -595 | 20.37 | (-1.93%) | 9,344 |
168 | 正文 | 228 | 823 | -595 | 32.5 | (-1.52%) | 1,388 |
169 | 微星 | 551 | 1,143 | -592 | 155 | (-1.9%) | 1,926 |
170 | 精剛 | 174 | 762 | -588 | 34.4 | (-0.86%) | 1,842 |
171 | 高雄銀 | 236 | 812 | -576 | 11.5 | (-0.43%) | 1,755 |
172 | 富邦越南 | 70 | 635 | -565 | 11.75 | (-0.09%) | 5,250 |
173 | 洋華 | 224 | 777 | -553 | 60.6 | (-2.42%) | 1,916 |
174 | 旺矽 | 607 | 1,158 | -551 | 381 | (-5.34%) | 3,342 |
175 | 遠東新 | 1,742 | 2,282 | -540 | 32.15 | (-0.62%) | 3,361 |
176 | 燁輝 | 98 | 633 | -535 | 15.2 | (0%) | 1,478 |
177 | 環球晶 | 541 | 1,073 | -532 | 507 | (-3.43%) | 1,354 |
178 | 美律 | 228 | 760 | -532 | 116 | (-1.69%) | 1,087 |
179 | 樂事綠能 | 328 | 856 | -528 | 34.7 | (-2.53%) | 1,932 |
180 | 台新美A公司債20+ | 0 | 525 | -525 | 15.03 | (-0.4%) | 8,035 |
181 | 統一 | 4,191 | 4,710 | -519 | 76.1 | (-1.17%) | 6,791 |
182 | 臻鼎-KY | 2,715 | 3,232 | -517 | 114.5 | (-2.14%) | 5,440 |
183 | 波若威 | 590 | 1,107 | -517 | 96.2 | (3.55%) | 4,754 |
184 | 力成 | 1,094 | 1,609 | -515 | 173 | (0%) | 2,813 |
185 | 統一FANG+ | 23 | 532 | -509 | 73.7 | (-3.41%) | 2,340 |
186 | 合機 | 2,760 | 3,269 | -509 | 55.6 | (-3.64%) | 14,063 |
187 | 昆盈 | 237 | 736 | -499 | 18.75 | (-2.09%) | 1,877 |
188 | 台光電 | 1,920 | 2,415 | -495 | 382.5 | (-2.3%) | 7,049 |
189 | 宏普 | 710 | 1,202 | -492 | 39.4 | (3.82%) | 4,943 |
190 | 遠雄 | 1,941 | 2,420 | -479 | 68.5 | (7.2%) | 9,412 |
191 | 毅嘉 | 406 | 885 | -479 | 32.1 | (0%) | 2,036 |
192 | 大立 | 2,368 | 2,845 | -477 | 18.35 | (-5.66%) | 19,403 |
193 | 長華* | 2,814 | 3,289 | -475 | 44.15 | (-1.56%) | 10,513 |
194 | 大成鋼 | 845 | 1,318 | -473 | 36.65 | (-1.21%) | 4,345 |
195 | 鳳凰 | 1,786 | 2,254 | -468 | 78.5 | (2.88%) | 13,518 |
196 | 擎亞 | 301 | 760 | -459 | 26.55 | (-0.56%) | 2,639 |
197 | 威剛 | 914 | 1,372 | -458 | 98.7 | (-0.8%) | 5,293 |
198 | 寒舍 | 759 | 1,214 | -455 | 57.5 | (1.59%) | 4,865 |
199 | 盛達 | 283 | 737 | -454 | 47.5 | (-3.75%) | 3,391 |
200 | 福懋 | 199 | 646 | -447 | 22.45 | (-1.1%) | 969 |
201 | 台橡 | 305 | 745 | -440 | 23.9 | (-2.05%) | 2,011 |
202 | 僑威 | 190 | 625 | -435 | 73.4 | (-1.21%) | 1,300 |
203 | 台灣高鐵 | 800 | 1,224 | -424 | 29.75 | (-0.34%) | 2,551 |
204 | 威健 | 420 | 839 | -419 | 33.35 | (-1.33%) | 3,013 |
205 | 長興 | 320 | 737 | -417 | 30.55 | (0.33%) | 1,365 |
206 | 中裕 | 58 | 474 | -416 | 82.5 | (-2.71%) | 749 |
207 | 王品 | 101 | 508 | -407 | 227 | (-1.09%) | 677 |
208 | 訊芯-KY | 516 | 920 | -404 | 166.5 | (9.9%) | 2,728 |
209 | 國碩 | 200 | 600 | -400 | 20.25 | (-1.22%) | 1,785 |
210 | 中美晶 | 1,084 | 1,482 | -398 | 191.5 | (-1.29%) | 2,833 |
211 | 凱基全球菁英55 | 0 | 396 | -396 | 19.64 | (-2%) | 932 |
212 | 南茂 | 940 | 1,334 | -394 | 46.2 | (-2.33%) | 2,067 |
213 | 台汽電 | 490 | 884 | -394 | 48.25 | (-1.13%) | 3,085 |
214 | 萬海 | 1,197 | 1,589 | -392 | 45.5 | (0.11%) | 3,861 |
215 | 台火 | 672 | 1,059 | -387 | 16.5 | (-1.49%) | 3,151 |
216 | 中光電 | 1,680 | 2,066 | -386 | 92.1 | (-2.75%) | 6,761 |
217 | 美時 | 914 | 1,296 | -382 | 312 | (-2.65%) | 4,551 |
218 | 華新科 | 296 | 677 | -381 | 107.5 | (-2.71%) | 1,397 |
219 | 復華S&P500成長 | 0 | 372 | -372 | 19.81 | (-1.74%) | 1,345 |
220 | 新漢 | 530 | 900 | -370 | 49.95 | (3.95%) | 4,826 |
221 | 佳邦 | 145 | 514 | -369 | 81.4 | (-1.33%) | 1,187 |
222 | 奇偶 | 155 | 516 | -361 | 52.8 | (-2.22%) | 1,011 |
223 | 元晶 | 425 | 781 | -356 | 28 | (-1.23%) | 3,130 |
224 | 富野 | 1,146 | 1,499 | -353 | 29.3 | (2.09%) | 9,082 |
225 | 能率 | 329 | 680 | -351 | 26.1 | (2.55%) | 2,565 |
226 | 擎邦 | 41 | 387 | -346 | 58.5 | (-2.01%) | 1,082 |
227 | 瑞昱 | 2,448 | 2,794 | -346 | 523 | (-2.79%) | 3,511 |
228 | 世德 | 242 | 587 | -345 | 130 | (3.17%) | 1,874 |
229 | 聯茂 | 3,792 | 4,134 | -342 | 111.5 | (0.45%) | 10,265 |
230 | 蔚華科 | 308 | 647 | -339 | 71.6 | (-3.89%) | 1,327 |
231 | 鈦昇 | 341 | 677 | -336 | 94.5 | (-3.28%) | 2,303 |
232 | 潤隆 | 1,329 | 1,662 | -333 | 110.5 | (-1.34%) | 3,609 |
233 | 台星科 | 397 | 728 | -331 | 123.5 | (2.92%) | 1,904 |
234 | 康那香 | 227 | 558 | -331 | 22.05 | (-1.34%) | 3,627 |
235 | 龍德造船 | 630 | 958 | -328 | 120 | (-0.83%) | 4,031 |
236 | 華夏 | 46 | 374 | -328 | 17.9 | (-0.83%) | 753 |
237 | 元太 | 8,516 | 8,840 | -324 | 216.5 | (3.59%) | 11,465 |
238 | 台耀 | 121 | 444 | -323 | 100 | (-1.96%) | 1,237 |
239 | 創見 | 141 | 461 | -320 | 90.1 | (-0.33%) | 803 |
240 | 公準 | 167 | 485 | -318 | 119.5 | (-0.83%) | 1,946 |
241 | 勤誠 | 1,741 | 2,056 | -315 | 277.5 | (-3.65%) | 9,292 |
242 | 聯成 | 111 | 423 | -312 | 13.45 | (0%) | 811 |
243 | 群益投資級電信債 | 52 | 364 | -312 | 37.44 | (-0.48%) | 3,940 |
244 | 豐泰 | 462 | 774 | -312 | 158 | (-1.86%) | 1,120 |
245 | 群光 | 1,354 | 1,662 | -308 | 201 | (-0.25%) | 2,149 |
246 | 家登 | 212 | 514 | -302 | 420 | (-4.98%) | 1,267 |
247 | 健策 | 111 | 411 | -300 | 933 | (-1.06%) | 739 |
248 | 中電 | 268 | 562 | -294 | 17.15 | (-1.72%) | 1,456 |
249 | 良維 | 227 | 517 | -290 | 87.7 | (-1.35%) | 1,807 |
250 | 新唐 | 383 | 672 | -289 | 127.5 | (-3.04%) | 1,968 |
251 | 振發 | 202 | 491 | -289 | 32.5 | (-2.26%) | 1,200 |
252 | 順藥 | 14 | 301 | -287 | 171.5 | (-4.19%) | 644 |
253 | 國泰A級公司債 | 10 | 297 | -287 | 36.15 | (-0.44%) | 1,044 |
254 | 太景*-KY | 336 | 622 | -286 | 15.5 | (0.32%) | 1,949 |
255 | 神達 | 1,758 | 2,042 | -284 | 44.05 | (-1.23%) | 5,153 |
256 | 千興 | 40 | 323 | -283 | 10.95 | (-0.9%) | 1,342 |
257 | 漢科 | 301 | 580 | -279 | 105 | (-3.67%) | 1,782 |
258 | 群益半導體收益 | 312 | 588 | -276 | 18.03 | (-1.48%) | 5,420 |
259 | 安勤 | 22 | 292 | -270 | 115.5 | (0%) | 525 |
260 | 永日 | 18 | 286 | -268 | 37.45 | (-3.23%) | 514 |
261 | 常珵 | 187 | 455 | -268 | 70.1 | (-2.23%) | 739 |
262 | 國泰費城半導體 | 4,722 | 4,988 | -266 | 41.27 | (-1.13%) | 10,247 |
263 | 三商電 | 266 | 531 | -265 | 28.6 | (-1.72%) | 2,849 |
264 | 永豐20年美公債 | 95 | 356 | -261 | 24.68 | (-0.48%) | 8,949 |
265 | 台船 | 430 | 690 | -260 | 18.1 | (-1.09%) | 2,672 |
266 | 閎康 | 194 | 453 | -259 | 295 | (-2.96%) | 1,255 |
267 | 材料-KY | 190 | 446 | -256 | 762 | (-2.06%) | 1,390 |
268 | 凱崴 | 65 | 320 | -255 | 12.2 | (-1.21%) | 746 |
269 | 宇瞻 | 52 | 307 | -255 | 65 | (0.15%) | 528 |
270 | 麗臺 | 557 | 807 | -250 | 124 | (-1.59%) | 2,990 |
271 | 宏捷科 | 226 | 473 | -247 | 129.5 | (-2.63%) | 1,222 |
272 | 立碁 | 128 | 375 | -247 | 24 | (-1.03%) | 690 |
273 | 同欣電 | 453 | 700 | -247 | 143.5 | (-4.01%) | 2,130 |
274 | 群益投資級金融債 | 0 | 246 | -246 | 33.92 | (-0.41%) | 9,946 |
275 | 山富 | 1,934 | 2,180 | -246 | 152.5 | (3.39%) | 12,617 |
276 | 和潤企業 | 56 | 300 | -244 | 116.5 | (-1.27%) | 647 |
277 | 合一 | 170 | 412 | -242 | 152.5 | (-0.65%) | 1,082 |
278 | 聯華 | 45 | 284 | -239 | 65.5 | (-1.06%) | 725 |
279 | 海華 | 109 | 346 | -237 | 43.75 | (-1.8%) | 643 |
280 | 偉訓 | 41 | 277 | -236 | 72.5 | (-1.76%) | 814 |
281 | 前鼎 | 386 | 621 | -235 | 97.4 | (3.07%) | 3,165 |
282 | 上銀 | 684 | 919 | -235 | 230.5 | (-3.96%) | 2,402 |
283 | 建舜電 | 25 | 258 | -233 | 21.7 | (-2.03%) | 552 |
284 | 永昕 | 307 | 536 | -229 | 46 | (-1.5%) | 2,410 |
285 | 新建 | 307 | 535 | -228 | 12.5 | (0.4%) | 1,640 |
286 | 高端疫苗 | 67 | 294 | -227 | 52 | (-0.95%) | 933 |
287 | 訊聯 | 79 | 305 | -226 | 69.4 | (9.98%) | 1,200 |
288 | 中租-KY | 1,199 | 1,424 | -225 | 171 | (-1.44%) | 2,094 |
289 | 美德醫療-DR | 392 | 617 | -225 | 6.74 | (-1.46%) | 6,321 |
290 | 邑錡 | 42 | 264 | -222 | 111 | (-3.48%) | 718 |
291 | 錸寶 | 72 | 292 | -220 | 32.6 | (-7.52%) | 1,299 |
292 | 森崴能源 | 369 | 589 | -220 | 138 | (-0.72%) | 1,768 |
293 | 永豐ESG低碳高息 | 0 | 220 | -220 | 19.61 | (-0.76%) | 1,969 |
294 | 國泰數位支付服務 | 462 | 681 | -219 | 24.99 | (-2.54%) | 2,677 |
295 | 國喬 | 292 | 510 | -218 | 13.2 | (0%) | 1,088 |
296 | 志超 | 209 | 427 | -218 | 40.05 | (0.12%) | 1,020 |
297 | 中華 | 815 | 1,031 | -216 | 138 | (-0.36%) | 2,448 |
298 | 立端 | 61 | 272 | -211 | 93.8 | (-0.64%) | 543 |
299 | 晶心科 | 447 | 657 | -210 | 372 | (-4.49%) | 1,583 |
300 | 寶一 | 110 | 318 | -208 | 45.25 | (-1.09%) | 919 |
301 | 永崴投控 | 249 | 456 | -207 | 45.55 | (-1.09%) | 1,229 |
302 | 元大台灣高息低波 | 78 | 285 | -207 | 55.1 | (-0.18%) | 3,563 |
303 | 類比科 | 66 | 272 | -206 | 70.9 | (-0.56%) | 655 |
304 | 松瑞藥 | 424 | 627 | -203 | 21.65 | (-1.81%) | 2,055 |
305 | 建漢 | 221 | 423 | -202 | 21.25 | (-1.85%) | 1,121 |
306 | 遠傳 | 3,604 | 3,806 | -202 | 80.4 | (-0.12%) | 5,506 |
307 | 富邦台灣半導體 | 24 | 224 | -200 | 14.57 | (-2.35%) | 2,246 |
308 | 鼎天 | 839 | 1,037 | -198 | 54.1 | (3.44%) | 6,035 |
309 | 亞通 | 28 | 226 | -198 | 31.75 | (-1.24%) | 611 |
310 | 群益台ESG低碳50 | 135 | 332 | -197 | 19.02 | (-1.55%) | 5,802 |
311 | 豐藝 | 660 | 856 | -196 | 86.4 | (-1.03%) | 2,438 |
312 | 東捷 | 450 | 646 | -196 | 29.8 | (0%) | 2,463 |
313 | 凌群 | 72 | 267 | -195 | 57.7 | (0%) | 578 |
314 | 凌陽 | 334 | 526 | -192 | 27.8 | (-1.77%) | 1,297 |
315 | 湧德 | 121 | 310 | -189 | 62.7 | (-1.72%) | 696 |
316 | 南仁湖 | 199 | 388 | -189 | 12.1 | (2.11%) | 1,354 |
317 | 群翊 | 98 | 285 | -187 | 184 | (1.1%) | 774 |
318 | 富邦元宇宙 | 0 | 184 | -184 | 12.32 | (-3.67%) | 1,293 |
319 | 鈺邦 | 1,341 | 1,524 | -183 | 118 | (9.77%) | 5,309 |
320 | 亞力 | 338 | 517 | -179 | 157.5 | (-2.17%) | 2,334 |
321 | 台中銀 | 920 | 1,098 | -178 | 17.45 | (0%) | 3,245 |
322 | 海灣 | 73 | 246 | -173 | 21.85 | (3.07%) | 1,256 |
323 | 德淵 | 26 | 199 | -173 | 16.4 | (-2.38%) | 478 |
324 | 華固 | 1,791 | 1,963 | -172 | 159 | (-0.63%) | 7,624 |
325 | 鑽石投資 | 135 | 307 | -172 | 39.65 | (-0.75%) | 773 |
326 | 耕興 | 38 | 209 | -171 | 239 | (-2.45%) | 336 |
327 | 恩德 | 90 | 261 | -171 | 11.95 | (-1.24%) | 471 |
328 | 艾美特-KY | 62 | 233 | -171 | 16 | (-1.54%) | 277 |
329 | 統一超 | 409 | 579 | -170 | 274.5 | (-0.54%) | 691 |
330 | 正基 | 107 | 277 | -170 | 123.5 | (-2.76%) | 823 |
331 | 福華 | 201 | 368 | -167 | 68.2 | (-0.73%) | 1,381 |
332 | 高僑 | 157 | 324 | -167 | 28.35 | (-2.41%) | 496 |
333 | 統一美債10年Aa-A | 0 | 167 | -167 | 28.64 | (-0.35%) | 641 |
334 | 敦泰 | 244 | 410 | -166 | 82.2 | (-1.44%) | 897 |
335 | 安格 | 171 | 337 | -166 | 88.6 | (-4.22%) | 1,061 |
336 | 萬潤 | 963 | 1,126 | -163 | 229 | (-5.76%) | 4,630 |
337 | 榮群 | 112 | 272 | -160 | 23.9 | (0.63%) | 685 |
338 | 泰銘 | 21 | 181 | -160 | 73.2 | (-0.41%) | 242 |
339 | 漢磊 | 1,600 | 1,757 | -157 | 70.6 | (4.13%) | 7,699 |
340 | 柏承 | 26 | 182 | -156 | 17.1 | (-3.12%) | 364 |
341 | 全新 | 347 | 503 | -156 | 145 | (-3.01%) | 814 |
342 | 虹堡 | 166 | 321 | -155 | 127 | (-1.17%) | 703 |
343 | 鴻碩 | 251 | 405 | -154 | 34.4 | (-0.43%) | 1,134 |
344 | 來頡 | 129 | 282 | -153 | 144.5 | (0%) | 632 |
345 | 農林 | 1,419 | 1,569 | -150 | 21.5 | (1.42%) | 6,710 |
346 | 高技 | 94 | 243 | -149 | 107 | (-2.73%) | 1,377 |
347 | 麗清 | 123 | 272 | -149 | 41.3 | (-1.9%) | 619 |
348 | 光洋科 | 598 | 746 | -148 | 44.4 | (-1.55%) | 2,759 |
349 | 萬泰科 | 656 | 803 | -147 | 37.6 | (-2.59%) | 4,108 |
350 | 尖點 | 49 | 196 | -147 | 29.3 | (-1.68%) | 357 |
351 | 泰谷 | 126 | 272 | -146 | 36.9 | (-0.14%) | 937 |
352 | 華孚 | 258 | 404 | -146 | 85.3 | (-2.51%) | 1,661 |
353 | 波力-KY | 32 | 177 | -145 | 188 | (-3.09%) | 328 |
354 | 正德 | 161 | 306 | -145 | 19.75 | (-0.75%) | 1,284 |
355 | 夏都 | 480 | 621 | -141 | 62.8 | (0.48%) | 3,154 |
356 | 群益投等新興公債 | 0 | 141 | -141 | 32.41 | (-0.46%) | 382 |
357 | 青鋼 | 61 | 201 | -140 | 38.35 | (-0.13%) | 530 |
358 | jpp-KY | 191 | 331 | -140 | 158 | (-2.17%) | 666 |
359 | 光鋐 | 93 | 232 | -139 | 19.85 | (-1.98%) | 626 |
360 | 宏齊 | 91 | 229 | -138 | 23.1 | (-0.43%) | 849 |
361 | 宏泰 | 2,088 | 2,225 | -137 | 37.25 | (-1.72%) | 7,306 |
362 | 宜特 | 275 | 412 | -137 | 123.5 | (-1.2%) | 1,244 |
363 | 華擎 | 226 | 363 | -137 | 222 | (-3.06%) | 658 |
364 | 中信關鍵半導體 | 610 | 746 | -136 | 16.72 | (-2.34%) | 9,248 |
365 | 中揚光 | 1,101 | 1,236 | -135 | 73.5 | (-0.54%) | 4,093 |
366 | 中宇 | 147 | 280 | -133 | 79 | (-1.25%) | 638 |
367 | 中信投資級公司債 | 11 | 143 | -132 | 32.22 | (-0.59%) | 685 |
368 | 華電網 | 33 | 165 | -132 | 20.65 | (-1.2%) | 620 |
369 | 競國 | 23 | 152 | -129 | 20.3 | (0.5%) | 574 |
370 | 安集 | 22 | 151 | -129 | 37.9 | (-0.79%) | 277 |
371 | 宜鼎 | 31 | 158 | -127 | 283 | (-1.74%) | 233 |
372 | 世芯-KY | 876 | 1,003 | -127 | 2830 | (-4.87%) | 2,953 |
373 | 曜越 | 49 | 174 | -125 | 41.2 | (-0.24%) | 425 |
374 | 旭品 | 48 | 173 | -125 | 32.5 | (-1.96%) | 660 |
375 | 樺漢 | 260 | 384 | -124 | 325.5 | (-1.66%) | 1,083 |
376 | 華興 | 115 | 238 | -123 | 14.75 | (-0.67%) | 486 |
377 | 百德 | 11 | 134 | -123 | 47.25 | (-2.38%) | 235 |
378 | 普安 | 39 | 162 | -123 | 20.75 | (-1.19%) | 308 |
379 | 立積 | 95 | 217 | -122 | 165 | (-2.08%) | 640 |
380 | 鈊象 | 154 | 276 | -122 | 1025 | (-2.38%) | 585 |
381 | 三聯 | 277 | 397 | -120 | 111.5 | (9.85%) | 2,622 |
382 | 鼎基 | 255 | 373 | -118 | 184.5 | (3.36%) | 943 |
383 | 晶宏 | 75 | 193 | -118 | 85.2 | (-1.84%) | 706 |
384 | 今皓 | 111 | 228 | -117 | 28.9 | (4.52%) | 927 |
385 | 永冠-KY | 75 | 191 | -116 | 48.8 | (-0.91%) | 421 |
386 | 寶齡富錦 | 92 | 206 | -114 | 97.1 | (-1.42%) | 452 |
387 | 穎崴 | 43 | 157 | -114 | 814 | (-0.73%) | 337 |
388 | 廣穎 | 94 | 208 | -114 | 35.4 | (-1.39%) | 451 |
389 | 承業醫 | 22 | 135 | -113 | 56 | (-0.71%) | 268 |
390 | 嘉里大榮 | 89 | 202 | -113 | 41.95 | (-0.83%) | 507 |
391 | 富邦NASDAQ | 1 | 114 | -113 | 72.45 | (-1.43%) | 739 |
392 | 富邦臺灣中小 | 135 | 248 | -113 | 57.5 | (-0.43%) | 2,681 |
393 | 鉅陞 | 684 | 796 | -112 | 34 | (5.43%) | 2,994 |
394 | 和泰車 | 93 | 205 | -112 | 609 | (-0.49%) | 238 |
395 | 先進光 | 124 | 235 | -111 | 202.5 | (-1.94%) | 656 |
396 | 均華 | 129 | 240 | -111 | 383.5 | (-4.72%) | 462 |
397 | 康和證 | 307 | 416 | -109 | 15.7 | (-0.32%) | 1,076 |
398 | 瑞祺電通 | 17 | 125 | -108 | 110 | (-0.9%) | 232 |
399 | 山林水 | 616 | 724 | -108 | 46.75 | (0.54%) | 3,122 |
400 | 晨訊科-DR | 18 | 125 | -107 | 2.57 | (-0.39%) | 1,410 |
401 | 凌巨 | 135 | 242 | -107 | 12.85 | (0%) | 742 |
402 | 四維航 | 207 | 313 | -106 | 18.6 | (-1.33%) | 858 |
403 | 鉅祥 | 83 | 189 | -106 | 72.9 | (-0.95%) | 585 |
404 | 永豐優息存股 | 120 | 224 | -104 | 14.87 | (-0.67%) | 2,715 |
405 | 中信小資高價30 | 8 | 112 | -104 | 17.77 | (-2.2%) | 2,066 |
406 | 大量 | 30 | 134 | -104 | 57.9 | (-2.03%) | 244 |
407 | 長聖 | 78 | 182 | -104 | 211.5 | (3.68%) | 742 |
408 | 勝德 | 159 | 262 | -103 | 24.15 | (-3.59%) | 884 |
409 | 幸福 | 185 | 288 | -103 | 16.9 | (0%) | 1,045 |
410 | 雲豹能源-創 | 79 | 180 | -101 | 144 | (-3.68%) | 823 |
411 | 潤泰材 | 132 | 233 | -101 | 29.75 | (4.2%) | 1,235 |
412 | 生達 | 38 | 139 | -101 | 62.2 | (-0.8%) | 246 |
413 | 昇貿 | 61 | 162 | -101 | 61.4 | (-1.76%) | 527 |
414 | 長榮航太 | 229 | 330 | -101 | 108.5 | (0.46%) | 1,104 |
415 | 雍智科技 | 12 | 112 | -100 | 286 | (-0.35%) | 176 |
416 | 飛捷 | 53 | 153 | -100 | 84.3 | (-0.82%) | 416 |
417 | 曜亞 | 10 | 109 | -99 | 114 | (-2.56%) | 146 |
418 | 大宇 | 12 | 111 | -99 | 22.15 | (-0.23%) | 300 |
419 | 超豐 | 156 | 251 | -95 | 60.2 | (-0.5%) | 454 |
420 | 智擎 | 66 | 161 | -95 | 90.6 | (-0.11%) | 409 |
421 | 盛群 | 457 | 552 | -95 | 58.8 | (0.86%) | 1,545 |
422 | 華立 | 369 | 463 | -94 | 124.5 | (-0.4%) | 1,114 |
423 | 臺鹽 | 2 | 96 | -94 | 33.85 | (-0.29%) | 301 |
424 | 緯穎 | 760 | 853 | -93 | 2250 | (-1.75%) | 1,628 |
425 | 富邦科技 | 9 | 102 | -93 | 148.55 | (-2.01%) | 750 |
426 | 詮欣 | 55 | 147 | -92 | 70.7 | (-0.7%) | 261 |
427 | 穩得 | 330 | 422 | -92 | 99 | (-1.49%) | 1,577 |
428 | 台半 | 225 | 316 | -91 | 71 | (-0.56%) | 1,046 |
429 | 愛之味 | 57 | 148 | -91 | 11.85 | (0%) | 572 |
430 | 厚生 | 118 | 209 | -91 | 25.95 | (0.19%) | 776 |
431 | 大眾控 | 32 | 123 | -91 | 55.8 | (-1.24%) | 311 |
432 | 首利 | 4 | 94 | -90 | 14.8 | (-0.67%) | 308 |
433 | 信紘科 | 94 | 184 | -90 | 164.5 | (-2.95%) | 637 |
434 | 順天 | 52 | 141 | -89 | 37.65 | (1.35%) | 384 |
435 | 佳和 | 81 | 170 | -89 | 18.2 | (-1.36%) | 421 |
436 | 南帝 | 64 | 153 | -89 | 33.4 | (-0.89%) | 240 |
437 | 華園 | 114 | 203 | -89 | 19.6 | (1.55%) | 622 |
438 | 茂綸 | 108 | 196 | -88 | 65 | (-2.4%) | 737 |
439 | 愛普* | 435 | 523 | -88 | 354 | (-3.15%) | 1,435 |
440 | 達欣工 | 187 | 274 | -87 | 55.9 | (-0.89%) | 591 |
441 | 亞信 | 11 | 98 | -87 | 113.5 | (-1.73%) | 186 |
442 | 國賓 | 208 | 294 | -86 | 68 | (-1.73%) | 857 |
443 | 美吾華 | 192 | 278 | -86 | 25.8 | (-0.77%) | 1,022 |
444 | 邁達特 | 40 | 126 | -86 | 56.2 | (-1.58%) | 319 |
445 | 易飛網 | 110 | 195 | -85 | 43.15 | (4.35%) | 1,481 |
446 | 斐成 | 28 | 113 | -85 | 17.75 | (-0.56%) | 412 |
447 | 力新 | 31 | 115 | -84 | 20.45 | (-1.45%) | 222 |
448 | 佶優 | 77 | 160 | -83 | 23.1 | (0%) | 460 |
449 | 聲寶 | 209 | 292 | -83 | 29.15 | (-0.17%) | 616 |
450 | 志聖 | 309 | 391 | -82 | 126.5 | (0.4%) | 1,204 |
451 | 青雲 | 79 | 161 | -82 | 70.2 | (-1.68%) | 387 |
452 | 建榮 | 48 | 129 | -81 | 54.3 | (-2.69%) | 277 |
453 | 官田鋼 | 131 | 212 | -81 | 15.05 | (0%) | 714 |
454 | 鴻華先進-創 | 0 | 81 | -81 | 42.25 | (-2.54%) | 351 |
455 | 開發金乙特 | 0 | 80 | -80 | 7.46 | (0.27%) | 591 |
456 | 巨大 | 505 | 585 | -80 | 222.5 | (-1.55%) | 995 |
457 | 高鋒 | 70 | 149 | -79 | 17.8 | (-1.93%) | 746 |
458 | 亞聚 | 89 | 168 | -79 | 19.1 | (0%) | 399 |
459 | 國泰中國A50 | 6 | 84 | -78 | 20.63 | (0.59%) | 693 |
460 | 東聯 | 156 | 234 | -78 | 17.2 | (-0.58%) | 561 |
461 | 華建 | 268 | 346 | -78 | 51.6 | (-0.19%) | 892 |
462 | 碩禾 | 76 | 154 | -78 | 146 | (-0.34%) | 402 |
463 | 儒鴻 | 399 | 477 | -78 | 511 | (0%) | 529 |
464 | 單井 | 212 | 289 | -77 | 31.5 | (-1.56%) | 951 |
465 | 白紗科 | 25 | 102 | -77 | 25.35 | (-1.17%) | 262 |
466 | 根基 | 268 | 344 | -76 | 103.5 | (3.5%) | 1,351 |
467 | 建通 | 88 | 163 | -75 | 30.45 | (-0.65%) | 330 |
468 | 富邦金丙特 | 0 | 74 | -74 | 54.2 | (-0.55%) | 80 |
469 | 三福化 | 31 | 105 | -74 | 143 | (-0.69%) | 173 |
470 | 宣德 | 72 | 145 | -73 | 56.6 | (0.35%) | 330 |
471 | 台達化 | 45 | 118 | -73 | 15.2 | (-0.65%) | 310 |
472 | 凱基優選高股息30 | 475 | 548 | -73 | 25.13 | (-0.51%) | 5,277 |
473 | 光頡 | 48 | 120 | -72 | 46.1 | (-0.86%) | 271 |
474 | 茂訊 | 78 | 150 | -72 | 97.4 | (-0.51%) | 320 |
475 | 景碩 | 484 | 556 | -72 | 96.8 | (-0.31%) | 1,124 |
476 | 華容 | 35 | 107 | -72 | 13.85 | (-1.42%) | 260 |
477 | 瀚荃 | 37 | 109 | -72 | 42.1 | (0.24%) | 143 |
478 | 明泰 | 360 | 431 | -71 | 31.95 | (-0.78%) | 938 |
479 | 聯合再生 | 1,200 | 1,270 | -70 | 12.05 | (0%) | 3,344 |
480 | 大山 | 127 | 197 | -70 | 60.2 | (-1.79%) | 734 |
481 | 億泰 | 970 | 1,040 | -70 | 26.2 | (-3.85%) | 4,184 |
482 | 允強 | 29 | 99 | -70 | 25 | (-0.2%) | 230 |
483 | 南寶 | 175 | 245 | -70 | 330.5 | (-0.6%) | 543 |
484 | AMAX-KY | 82 | 151 | -69 | 333 | (-1.91%) | 545 |
485 | 艾華 | 124 | 192 | -68 | 124 | (4.2%) | 674 |
486 | 順德 | 142 | 210 | -68 | 96.1 | (-3.71%) | 682 |
487 | 元大MSCI金融 | 2 | 70 | -68 | 24.77 | (-0.88%) | 195 |
488 | 典範 | 73 | 141 | -68 | 17.65 | (-1.94%) | 532 |
489 | 天良 | 77 | 144 | -67 | 30.45 | (-0.16%) | 614 |
490 | 富邦特選高股息30 | 63 | 130 | -67 | 15.28 | (-0.33%) | 10,985 |
491 | 恆大 | 58 | 124 | -66 | 27.7 | (-1.77%) | 232 |
492 | 協禧 | 58 | 124 | -66 | 33.9 | (-1.74%) | 280 |
493 | 優盛 | 8 | 73 | -65 | 22.45 | (-1.32%) | 148 |
494 | 亞電 | 21 | 86 | -65 | 21.1 | (0.48%) | 220 |
495 | 東哥遊艇 | 31 | 96 | -65 | 383 | (-0.26%) | 269 |
496 | 綠電 | 57 | 121 | -64 | 41.15 | (-2.37%) | 428 |
497 | 凱碩 | 89 | 153 | -64 | 26.5 | (-5.02%) | 603 |
498 | 新門 | 204 | 268 | -64 | 140 | (0%) | 1,413 |
499 | 撼訊 | 21 | 85 | -64 | 78.2 | (-1.76%) | 182 |
500 | 大學光 | 29 | 93 | -64 | 240.5 | (-1.84%) | 308 |
501 | 六角 | 32 | 96 | -64 | 120.5 | (0.42%) | 210 |
502 | 崇越 | 321 | 385 | -64 | 248 | (-2.17%) | 1,209 |
503 | 創惟 | 140 | 203 | -63 | 93.1 | (-1.69%) | 449 |
504 | 洋基工程 | 48 | 111 | -63 | 377 | (-0.26%) | 170 |
505 | 利機 | 170 | 233 | -63 | 125 | (-2.34%) | 936 |
506 | 貿聯-KY | 207 | 270 | -63 | 233.5 | (-0.85%) | 457 |
507 | 錦明 | 151 | 213 | -62 | 12.4 | (3.33%) | 2,027 |
508 | 美食-KY | 166 | 228 | -62 | 89.2 | (-0.56%) | 374 |
509 | 中信電池及儲能 | 136 | 198 | -62 | 9.61 | (0.52%) | 1,918 |
510 | 保瑞 | 292 | 353 | -61 | 756 | (-0.13%) | 1,525 |
511 | 佳凌 | 29 | 90 | -61 | 38.85 | (-1.02%) | 250 |
512 | 富邦印度 | 18 | 79 | -61 | 36.99 | (-0.4%) | 183 |
513 | 海德威 | 26 | 87 | -61 | 24.9 | (-4.41%) | 347 |
514 | 鴻翊 | 4 | 65 | -61 | 21 | (-1.87%) | 180 |
515 | 艾笛森 | 32 | 92 | -60 | 23.4 | (-0.43%) | 186 |
516 | 華景電 | 12 | 72 | -60 | 135.5 | (-0.37%) | 132 |
517 | 全台 | 93 | 152 | -59 | 31.4 | (1.62%) | 631 |
518 | 元大台灣50正2 | 59 | 118 | -59 | 185 | (-3.12%) | 3,346 |
519 | 期元大美元指正2 | 1 | 59 | -58 | 23.31 | (0.26%) | 215 |
520 | 萬國通 | 3 | 61 | -58 | 15.4 | (-0.65%) | 134 |
521 | 聯邦銀 | 255 | 313 | -58 | 15.1 | (-0.33%) | 1,066 |
522 | 駿吉-KY | 13 | 70 | -57 | 61.2 | (-1.29%) | 164 |
523 | 三晃 | 90 | 145 | -55 | 14.2 | (0.35%) | 454 |
524 | 富邦日本 | 0 | 55 | -55 | 36.96 | (-1.49%) | 1,084 |
525 | 千附精密 | 15 | 70 | -55 | 109.5 | (-2.23%) | 184 |
526 | 澤米 | 25 | 80 | -55 | 77.9 | (1.04%) | 239 |
527 | 尼得科超眾 | 303 | 358 | -55 | 276.5 | (9.94%) | 2,914 |
528 | 台聯電 | 25 | 79 | -54 | 96 | (-4.48%) | 252 |
529 | 震旦行 | 7 | 61 | -54 | 72.9 | (-0.27%) | 77 |
530 | 世禾 | 16 | 69 | -53 | 106 | (-2.3%) | 298 |
531 | 中航 | 46 | 98 | -52 | 45.05 | (-1.21%) | 315 |
532 | 八貫 | 67 | 119 | -52 | 122 | (-0.81%) | 267 |
533 | 鈺創 | 500 | 551 | -51 | 47.55 | (-1.35%) | 2,257 |
534 | 海韻電 | 6 | 57 | -51 | 83.1 | (-0.72%) | 100 |
535 | 遠雄港 | 161 | 212 | -51 | 56.8 | (-1.73%) | 797 |
536 | 瑞耘 | 15 | 65 | -50 | 63.9 | (-0.93%) | 114 |
537 | 鈺太 | 25 | 74 | -49 | 381 | (-2.18%) | 206 |
538 | 大台北 | 7 | 56 | -49 | 32.4 | (-0.77%) | 87 |
539 | 均豪 | 1,047 | 1,095 | -48 | 55.8 | (-1.06%) | 3,498 |
540 | 同亨 | 42 | 90 | -48 | 27.05 | (0.74%) | 539 |
541 | 聯合 | 49 | 97 | -48 | 94.2 | (0.11%) | 242 |
542 | 駐龍 | 9 | 57 | -48 | 159.5 | (-1.54%) | 103 |
543 | 杭特 | 530 | 578 | -48 | 21.65 | (-4.63%) | 2,948 |
544 | 達邁 | 259 | 306 | -47 | 44.65 | (0.11%) | 1,018 |
545 | 巨有科技 | 204 | 251 | -47 | 228.5 | (-3.18%) | 767 |
546 | 騰輝電子-KY | 19 | 66 | -47 | 82.3 | (-1.44%) | 108 |
547 | GIS-KY | 98 | 143 | -45 | 57.8 | (-0.34%) | 278 |
548 | 信義 | 130 | 175 | -45 | 32.5 | (-0.91%) | 602 |
549 | 聯昌 | 57 | 102 | -45 | 12.5 | (-1.57%) | 188 |
550 | 劍麟 | 23 | 68 | -45 | 95.6 | (0.1%) | 145 |
551 | 京城 | 310 | 354 | -44 | 51.1 | (1.59%) | 1,029 |
552 | 松翰 | 23 | 66 | -43 | 49.75 | (-0.7%) | 134 |
553 | 新普 | 156 | 199 | -43 | 423.5 | (0%) | 338 |
554 | 有益 | 0 | 43 | -43 | 16.8 | (-0.3%) | 104 |
555 | 朋程 | 199 | 242 | -43 | 185.5 | (-0.27%) | 1,082 |
556 | 昇佳電子 | 24 | 67 | -43 | 329 | (-2.52%) | 134 |
557 | 鑫科 | 100 | 143 | -43 | 45.15 | (4.03%) | 605 |
558 | 元大全球AI | 1 | 44 | -43 | 55.9 | (-3.04%) | 443 |
559 | 威致 | 63 | 105 | -42 | 26.75 | (-1.65%) | 393 |
560 | 中保科 | 149 | 191 | -42 | 126 | (-1.56%) | 287 |
561 | 邦特 | 11 | 53 | -42 | 123 | (-1.6%) | 117 |
562 | 燦星網 | 26 | 68 | -42 | 34.5 | (-0.14%) | 178 |
563 | 彩晶 | 1,764 | 1,805 | -41 | 10.1 | (0%) | 5,481 |
564 | 普萊德 | 37 | 78 | -41 | 150 | (-3.23%) | 344 |
565 | 明安 | 86 | 127 | -41 | 75.2 | (0%) | 183 |
566 | 晶采 | 35 | 76 | -41 | 39.6 | (0.25%) | 214 |
567 | 陸海 | 12 | 52 | -40 | 22.65 | (-0.44%) | 74 |
568 | 事欣科 | 21 | 61 | -40 | 32.6 | (-0.91%) | 249 |
569 | 旭然 | 49 | 88 | -39 | 38.8 | (-3%) | 318 |
570 | 韋僑 | 0 | 39 | -39 | 99.3 | (-0.5%) | 155 |
571 | 群電 | 357 | 396 | -39 | 165.5 | (-2.07%) | 528 |
572 | 圓裕 | 30 | 69 | -39 | 50.2 | (-1.76%) | 170 |
573 | 金益鼎 | 128 | 167 | -39 | 55.4 | (-2.12%) | 1,043 |
574 | 期元大S&P黃金正2 | 5 | 44 | -39 | 33.73 | (-0.94%) | 1,575 |
575 | 亞泥 | 1,653 | 1,692 | -39 | 42.5 | (0.12%) | 2,733 |
576 | 研華 | 494 | 533 | -39 | 365 | (-2.28%) | 783 |
577 | 宇隆 | 12 | 50 | -38 | 125 | (-1.96%) | 91 |
578 | 美達科技 | 21 | 59 | -38 | 88.8 | (-3.79%) | 160 |
579 | 迅德 | 17 | 55 | -38 | 71.3 | (-1.11%) | 118 |
580 | 帆宣 | 104 | 142 | -38 | 156 | (-1.58%) | 547 |
581 | 上品 | 50 | 88 | -38 | 410.5 | (-1.79%) | 203 |
582 | 富邦台50 | 59 | 97 | -38 | 89.95 | (-1.59%) | 4,113 |
583 | 富邦日本正2 | 31 | 68 | -37 | 54.5 | (-3.11%) | 1,500 |
584 | 東和鋼鐵 | 1,486 | 1,523 | -37 | 73 | (-1.75%) | 2,387 |
585 | 良得電 | 44 | 81 | -37 | 32.8 | (-1.5%) | 242 |
586 | 天鈺 | 186 | 223 | -37 | 239 | (-1.24%) | 597 |
587 | 士開 | 295 | 332 | -37 | 15.55 | (0.32%) | 2,164 |
588 | 傳奇 | 26 | 63 | -37 | 117.5 | (-0.42%) | 153 |
589 | 富驊 | 41 | 78 | -37 | 41.75 | (0.85%) | 185 |
590 | 華鎂鑫 | 3 | 40 | -37 | 61 | (-1.61%) | 189 |
591 | 翔名 | 68 | 105 | -37 | 123.5 | (-2.37%) | 295 |
592 | 匯鑽科 | 16 | 53 | -37 | 53.9 | (0.19%) | 192 |
593 | 威鋒電子 | 46 | 82 | -36 | 190.5 | (-2.56%) | 169 |
594 | 業強 | 28 | 64 | -36 | 37.1 | (-2.37%) | 161 |
595 | 連宇 | 48 | 84 | -36 | 28.5 | (-2.06%) | 198 |
596 | 圓展 | 17 | 53 | -36 | 47.95 | (-0.1%) | 86 |
597 | 岱稜 | 7 | 43 | -36 | 34.05 | (0%) | 144 |
598 | 嘉裕 | 10 | 46 | -36 | 11.2 | (-0.88%) | 177 |
599 | 茂達 | 130 | 166 | -36 | 197.5 | (0%) | 547 |
600 | 廣積 | 103 | 138 | -35 | 81.6 | (0.12%) | 447 |
601 | 新鋼 | 11 | 46 | -35 | 17.8 | (-0.56%) | 143 |
602 | 台產 | 63 | 98 | -35 | 28.35 | (-0.35%) | 251 |
603 | 華經 | 32 | 67 | -35 | 26.3 | (-1.87%) | 167 |
604 | 豐達科 | 113 | 147 | -34 | 106 | (-0.93%) | 275 |
605 | 久正 | 22 | 56 | -34 | 15.5 | (0%) | 192 |
606 | 老爺知 | 27 | 61 | -34 | 47.9 | (1.05%) | 320 |
607 | 佳總 | 2 | 36 | -34 | 11.1 | (0%) | 184 |
608 | 國眾 | 31 | 65 | -34 | 35.8 | (0.14%) | 195 |
609 | 泰博 | 15 | 48 | -33 | 155 | (-0.32%) | 114 |
610 | 矽格 | 519 | 552 | -33 | 70.2 | (-0.28%) | 1,596 |
611 | 永道-KY | 10 | 43 | -33 | 143 | (1.06%) | 131 |
612 | 旭軟 | 79 | 112 | -33 | 26.9 | (-2.54%) | 439 |
613 | 富邦深100 | 12 | 45 | -33 | 10.47 | (0.38%) | 406 |
614 | 凌華 | 75 | 107 | -32 | 62.9 | (-1.26%) | 334 |
615 | 智伸科 | 16 | 48 | -32 | 96.9 | (-0.62%) | 79 |
616 | 萬在 | 82 | 113 | -31 | 46.6 | (-1.89%) | 507 |
617 | 中菲行 | 71 | 102 | -31 | 92 | (-0.76%) | 233 |
618 | 元大上證50 | 2 | 33 | -31 | 28.56 | (0.25%) | 130 |
619 | 中鋼構 | 63 | 94 | -31 | 62.3 | (-1.27%) | 241 |
620 | 律勝 | 17 | 47 | -30 | 22.4 | (-2.61%) | 208 |
621 | 谷崧 | 85 | 115 | -30 | 16.8 | (0.9%) | 269 |
622 | 動力-KY | 25 | 55 | -30 | 54 | (-1.46%) | 135 |
623 | AES-KY | 47 | 76 | -29 | 618 | (0.82%) | 189 |
624 | 昱展新藥 | 18 | 47 | -29 | 290 | (-2.85%) | 357 |
625 | 瑞鼎 | 118 | 147 | -29 | 425.5 | (-1.62%) | 256 |
626 | 基亞 | 12 | 41 | -29 | 38.75 | (0%) | 157 |
627 | 寶徠 | 189 | 218 | -29 | 20.25 | (-0.74%) | 609 |
628 | 群益臺灣加權正2 | 10 | 39 | -29 | 66.35 | (-3%) | 460 |
629 | 信錦 | 194 | 222 | -28 | 89.6 | (-0.99%) | 840 |
630 | 康普 | 28 | 56 | -28 | 58.6 | (-1.68%) | 218 |
631 | 伊雲谷 | 44 | 71 | -27 | 98.8 | (-1.1%) | 140 |
632 | 巨庭 | 26 | 53 | -27 | 24.15 | (-1.23%) | 146 |
633 | 永豐智能車供應鏈 | 21 | 48 | -27 | 17.27 | (-1.99%) | 804 |
634 | 全坤建 | 1,216 | 1,243 | -27 | 24.35 | (3.4%) | 5,824 |
635 | 萬企 | 56 | 82 | -26 | 12.7 | (0%) | 412 |
636 | 艾訊 | 44 | 70 | -26 | 84.1 | (0%) | 216 |
637 | 榮創 | 70 | 96 | -26 | 27 | (-0.55%) | 279 |
638 | 弘帆 | 8 | 34 | -26 | 94.1 | (-0.95%) | 103 |
639 | 太極 | 67 | 93 | -26 | 22.95 | (-1.29%) | 377 |
640 | 易華電 | 363 | 389 | -26 | 40.8 | (9.97%) | 3,130 |
641 | 匯僑設計 | 29 | 54 | -25 | 63.3 | (-2.31%) | 147 |
642 | 友勁 | 5 | 30 | -25 | 9.47 | (0%) | 125 |
643 | 元大10年IG電能債 | 0 | 25 | -25 | 30.92 | (-0.32%) | 600 |
644 | 直得 | 91 | 116 | -25 | 65.3 | (-0.61%) | 326 |
645 | 富邦公司治理 | 24 | 49 | -25 | 37.05 | (-1.59%) | 2,991 |
646 | 中菲 | 6 | 31 | -25 | 129.5 | (-0.38%) | 100 |
647 | 緯軟 | 40 | 64 | -24 | 134 | (-1.47%) | 305 |
648 | 方土昶 | 73 | 97 | -24 | 11.1 | (0%) | 334 |
649 | 迅杰 | 123 | 147 | -24 | 58.5 | (-2.17%) | 366 |
650 | 全達 | 22 | 46 | -24 | 32.6 | (-2.1%) | 138 |
651 | 五鼎 | 43 | 67 | -24 | 33.75 | (0.45%) | 208 |
652 | 晶呈科技 | 22 | 45 | -23 | 266 | (-0.75%) | 485 |
653 | 建暐 | 187 | 210 | -23 | 27.7 | (-3.65%) | 1,183 |
654 | 大世科 | 7 | 30 | -23 | 66.7 | (-2.34%) | 85 |
655 | 大汽電 | 3 | 26 | -23 | 53.9 | (-0.74%) | 78 |
656 | 元大S&P500正2 | 0 | 23 | -23 | 77.45 | (-2.21%) | 80 |
657 | 元大10年IG銀行債 | 0 | 23 | -23 | 33.52 | (-0.36%) | 161 |
658 | 其陽 | 113 | 136 | -23 | 55.1 | (0.73%) | 480 |
659 | 樺晟 | 21 | 43 | -22 | 12.25 | (-1.61%) | 156 |
660 | 奈米醫材 | 29 | 51 | -22 | 137 | (-2.49%) | 270 |
661 | 天虹 | 16 | 37 | -21 | 211 | (-2.31%) | 174 |
662 | 明輝-DR | 0 | 21 | -21 | 3.43 | (-0.58%) | 73 |
663 | 光聯 | 1 | 22 | -21 | 18.1 | (-1.09%) | 49 |
664 | 禾昌 | 5 | 26 | -21 | 28.65 | (-0.35%) | 133 |
665 | 德晉 | 10 | 31 | -21 | 41.25 | (-4.84%) | 1,872 |
666 | TPK-KY | 287 | 308 | -21 | 36.7 | (-1.21%) | 768 |
667 | 八方雲集 | 30 | 51 | -21 | 165 | (-0.6%) | 103 |
668 | 翔耀 | 3 | 24 | -21 | 20.1 | (-6.29%) | 127 |
669 | 國泰臺韓科技 | 0 | 21 | -21 | 32.83 | (-0.88%) | 126 |
670 | 黑松 | 8 | 29 | -21 | 41.95 | (-0.12%) | 92 |
671 | 資通 | 24 | 44 | -20 | 56.6 | (-0.88%) | 160 |
672 | 同致 | 41 | 61 | -20 | 103.5 | (-2.36%) | 142 |
673 | 宇峻 | 4 | 24 | -20 | 79.9 | (0%) | 59 |
674 | 日電貿 | 27 | 47 | -20 | 59.5 | (0.51%) | 298 |
675 | 昇銳 | 8 | 27 | -19 | 29.55 | (0%) | 101 |
676 | 聯華食 | 15 | 34 | -19 | 96.9 | (-0.62%) | 88 |
677 | 期街口S&P黃豆 | 0 | 19 | -19 | 23.63 | (-0.71%) | 105 |
678 | 幃翔 | 12 | 31 | -19 | 16.75 | (0.6%) | 142 |
679 | 金雨 | 41 | 60 | -19 | 53.9 | (-1.82%) | 163 |
680 | 台境 | 6 | 25 | -19 | 58.2 | (-1.19%) | 64 |
681 | 全科 | 23 | 42 | -19 | 33.95 | (0%) | 249 |
682 | 定穎投控 | 3,517 | 3,536 | -19 | 60.6 | (-4.27%) | 18,366 |
683 | 信驊 | 78 | 97 | -19 | 2890 | (-3.67%) | 271 |
684 | 健椿 | 6 | 24 | -18 | 33.1 | (-1.34%) | 85 |
685 | 現觀科 | 8 | 26 | -18 | 136.5 | (-1.44%) | 87 |
686 | 晉弘 | 5 | 23 | -18 | 75.5 | (-1.82%) | 43 |
687 | 南俊國際 | 16 | 34 | -18 | 177.5 | (-1.93%) | 123 |
688 | 環天科 | 2 | 20 | -18 | 19.6 | (-1.51%) | 99 |
689 | 承啟 | 168 | 186 | -18 | 37.65 | (-1.31%) | 524 |
690 | 愛山林 | 203 | 221 | -18 | 127 | (0%) | 1,081 |
691 | 元大全球5G | 0 | 18 | -18 | 36.52 | (-0.65%) | 379 |
692 | 倫飛 | 37 | 55 | -18 | 82.8 | (-1.9%) | 110 |
693 | 雙美 | 0 | 18 | -18 | 224 | (-0.22%) | 27 |
694 | 和椿 | 939 | 956 | -17 | 41.5 | (0.48%) | 7,811 |
695 | 富爾特 | 16 | 33 | -17 | 22.25 | (-0.89%) | 121 |
696 | 中連 | 12 | 29 | -17 | 39.95 | (-0.12%) | 73 |
697 | 麗正 | 7 | 24 | -17 | 16.95 | (-0.59%) | 90 |
698 | 鼎翰 | 4 | 21 | -17 | 225.5 | (0.67%) | 75 |
699 | 滿心 | 0 | 16 | -16 | 61.5 | (-0.32%) | 28 |
700 | 台揚 | 20 | 36 | -16 | 30.25 | (-1.14%) | 348 |
701 | 中碳 | 49 | 65 | -16 | 112.5 | (0%) | 228 |
702 | 車王電 | 21 | 37 | -16 | 45.25 | (-0.44%) | 68 |
703 | 大飲 | 0 | 16 | -16 | 7.13 | (0%) | 24 |
704 | 瑞築 | 59 | 75 | -16 | 61.5 | (-3.61%) | 364 |
705 | 晟德 | 76 | 92 | -16 | 43.35 | (-1.14%) | 366 |
706 | 點序 | 15 | 31 | -16 | 78.1 | (-0.89%) | 112 |
707 | 長園科 | 3 | 19 | -16 | 28.15 | (-1.57%) | 62 |
708 | 無敵 | 15 | 31 | -16 | 17.8 | (-0.84%) | 102 |
709 | 力旺 | 608 | 624 | -16 | 1930 | (-9.81%) | 1,248 |
710 | 安泰銀 | 0 | 15 | -15 | 13.95 | (-0.36%) | 21 |
711 | 富邦NASDAQ反1 | 0 | 15 | -15 | 4.27 | (2.15%) | 4,368 |
712 | 葡萄王 | 22 | 37 | -15 | 156 | (-1.27%) | 99 |
713 | 台玻 | 974 | 989 | -15 | 16.95 | (-0.59%) | 1,993 |
714 | 精英 | 749 | 764 | -15 | 30.9 | (-1.9%) | 2,629 |
715 | 振樺電 | 10 | 25 | -15 | 112.5 | (-1.75%) | 71 |
716 | 是方 | 3 | 18 | -15 | 362.5 | (-0.96%) | 40 |
717 | 保勝光學 | 14 | 29 | -15 | 71.8 | (-0.42%) | 73 |
718 | 光鼎 | 11 | 26 | -15 | 9.96 | (-1.39%) | 158 |
719 | 系微 | 69 | 83 | -14 | 231 | (-1.7%) | 284 |
720 | 京晨科 | 0 | 14 | -14 | 55.6 | (-2.46%) | 60 |
721 | 天品 | 0 | 14 | -14 | 32 | (8.11%) | 815 |
722 | 佳醫 | 24 | 38 | -14 | 91.8 | (-0.33%) | 100 |
723 | 達爾膚 | 8 | 22 | -14 | 174.5 | (0.87%) | 84 |
724 | 旭暉應材 | 35 | 49 | -14 | 32.75 | (-1.5%) | 97 |
725 | 威宏-KY | 14 | 28 | -14 | 118.5 | (-2.47%) | 74 |
726 | 全友 | 106 | 120 | -14 | 22.1 | (0%) | 381 |
727 | 勤益控 | 17 | 31 | -14 | 32.5 | (-0.46%) | 125 |
728 | 群益7+中國政金債 | 0 | 14 | -14 | 41.44 | (0.34%) | 208 |
729 | 逸昌 | 0 | 14 | -14 | 41.4 | (-0.48%) | 66 |
730 | 揚明光 | 45 | 59 | -14 | 54.1 | (-1.28%) | 169 |
731 | 博磊 | 16 | 30 | -14 | 27.85 | (-1.59%) | 59 |
732 | 碩天 | 870 | 884 | -14 | 259.5 | (0%) | 4,292 |
733 | 德微 | 125 | 139 | -14 | 297.5 | (1.36%) | 732 |
734 | 磐儀 | 10 | 23 | -13 | 42.45 | (-1.16%) | 101 |
735 | 陽程 | 28 | 41 | -13 | 32.85 | (-1.35%) | 162 |
736 | 元大滬深300反1 | 0 | 13 | -13 | 9.75 | (-0.41%) | 105 |
737 | 元大寶滬深 | 0 | 13 | -13 | 17.11 | (0.18%) | 199 |
738 | 鉅邁 | 3 | 16 | -13 | 73 | (-0.14%) | 22 |
739 | 紅木-KY | 6 | 19 | -13 | 55.6 | (-1.24%) | 71 |
740 | 朋億* | 42 | 55 | -13 | 204 | (-0.24%) | 167 |
741 | 全宇生技-KY | 16 | 29 | -13 | 51.5 | (-0.39%) | 65 |
742 | 廣越 | 2 | 15 | -13 | 107 | (-0.47%) | 28 |
743 | 誠美材 | 531 | 544 | -13 | 12.4 | (0%) | 1,231 |
744 | 乙盛-KY | 171 | 184 | -13 | 55.1 | (-2.13%) | 611 |
745 | 欣技 | 11 | 24 | -13 | 20.55 | (0.24%) | 116 |
746 | 金橋 | 20 | 33 | -13 | 13.5 | (0%) | 187 |
747 | 九豪 | 45 | 57 | -12 | 25 | (-0.79%) | 205 |
748 | 驊宏資 | 4 | 16 | -12 | 30.35 | (-1.14%) | 91 |
749 | 沛亨 | 10 | 22 | -12 | 147 | (-1.67%) | 78 |
750 | 鈞興-KY | 3 | 15 | -12 | 93.5 | (0.11%) | 49 |
751 | 台數科 | 5 | 17 | -12 | 85.5 | (-0.23%) | 55 |
752 | 大江 | 45 | 57 | -12 | 144 | (-1.03%) | 107 |
753 | 花王 | 7 | 19 | -12 | 19.45 | (2.64%) | 513 |
754 | 成霖 | 374 | 386 | -12 | 17.7 | (-0.84%) | 1,831 |
755 | 東泥 | 36 | 48 | -12 | 19.9 | (3.38%) | 651 |
756 | 中信上櫃ESG30 | 29 | 41 | -12 | 16.51 | (-1.26%) | 858 |
757 | IKKA-KY | 3 | 15 | -12 | 101.5 | (0.5%) | 54 |
758 | 宇環 | 10 | 22 | -12 | 18.95 | (-0.52%) | 103 |
759 | 山隆 | 6 | 18 | -12 | 26.85 | (-0.37%) | 105 |
760 | 連展投控 | 43 | 54 | -11 | 10.1 | (-1.46%) | 615 |
761 | 美琪瑪 | 35 | 46 | -11 | 68.1 | (-1.3%) | 121 |
762 | 捷波 | 23 | 34 | -11 | 44.6 | (-0.89%) | 126 |
763 | 寬魚國際 | 1 | 12 | -11 | 47.35 | (0%) | 61 |
764 | 東明-KY | 3 | 14 | -11 | 29.85 | (0.51%) | 15 |
765 | 南良 | 3 | 14 | -11 | 19.65 | (0.26%) | 86 |
766 | 彩富 | 1 | 12 | -11 | 38 | (-0.39%) | 74 |
767 | 天宇 | 38 | 49 | -11 | 39.05 | (0.39%) | 208 |
768 | 醫揚 | 1 | 12 | -11 | 164 | (-0.61%) | 33 |
769 | 台灣銘板 | 28 | 39 | -11 | 142 | (-1.39%) | 208 |
770 | 進能服 | 2 | 13 | -11 | 30.1 | (0.5%) | 58 |
771 | 敦吉 | 55 | 66 | -11 | 71.1 | (-0.7%) | 170 |
772 | 泰豐 | 196 | 207 | -11 | 19.5 | (1.04%) | 1,209 |
773 | 泓德能源-創 | 96 | 106 | -10 | 183.5 | (0%) | 180 |
774 | 台康生技 | 88 | 98 | -10 | 78.7 | (-0.38%) | 314 |
775 | 櫻花 | 146 | 156 | -10 | 88.4 | (0%) | 359 |
776 | 亞弘電 | 2 | 12 | -10 | 61.3 | (-0.33%) | 41 |
777 | 今國光 | 35 | 45 | -10 | 24.9 | (-0.8%) | 178 |
778 | 長佳 | 6 | 16 | -10 | 38.25 | (0.66%) | 63 |
779 | 眾達-KY | 52 | 62 | -10 | 71.9 | (-0.96%) | 278 |
780 | 台林 | 37 | 47 | -10 | 31.95 | (-0.78%) | 144 |
781 | 精湛 | 3 | 13 | -10 | 31.15 | (-1.11%) | 82 |
782 | 東華 | 6 | 16 | -10 | 32.2 | (-1.53%) | 29 |
783 | 華義 | 3 | 13 | -10 | 103 | (-3.29%) | 30 |
784 | 天方能源 | 9 | 19 | -10 | 33.7 | (-3.44%) | 120 |
785 | 聯穎 | 4 | 14 | -10 | 14.75 | (-1.01%) | 51 |
786 | 西柏 | 0 | 10 | -10 | 28.25 | (-0.88%) | 35 |
787 | 歐買尬 | 14 | 24 | -10 | 92 | (0.33%) | 83 |
788 | 閎暉 | 15 | 24 | -9 | 39 | (0.26%) | 120 |
789 | 喬鼎 | 1 | 10 | -9 | 11.9 | (0.85%) | 36 |
790 | 網龍 | 60 | 69 | -9 | 47.9 | (-0.31%) | 209 |
791 | 志豐 | 60 | 69 | -9 | 46.35 | (0%) | 176 |
792 | 聯德 | 23 | 32 | -9 | 25.5 | (-0.97%) | 122 |
793 | 加百裕 | 10 | 19 | -9 | 24.55 | (-0.61%) | 84 |
794 | 亞洲藏壽司 | 32 | 41 | -9 | 99.7 | (0%) | 111 |
795 | 南染 | 11 | 20 | -9 | 35.85 | (-0.42%) | 51 |
796 | 兆豐台灣晶圓製造 | 0 | 9 | -9 | 18.79 | (-2.19%) | 199 |
797 | 復華香港反1 | 2 | 11 | -9 | 9.28 | (-0.54%) | 1,580 |
798 | 第一金工業30 | 0 | 9 | -9 | 28.78 | (-2.01%) | 458 |
799 | 合世 | 0 | 9 | -9 | 15.6 | (-0.32%) | 92 |
800 | 健信 | 0 | 9 | -9 | 34.45 | (-3.23%) | 53 |
801 | 全國電 | 16 | 25 | -9 | 84.6 | (-0.35%) | 52 |
802 | 松普 | 34 | 43 | -9 | 11.65 | (-0.85%) | 170 |
803 | 劍湖山 | 0 | 9 | -9 | 5.88 | (6.72%) | 173 |
804 | 陞達科技 | 51 | 60 | -9 | 99.9 | (-2.06%) | 151 |
805 | 亞諾法 | 7 | 15 | -8 | 30.9 | (0.32%) | 62 |
806 | 強信-KY | 96 | 104 | -8 | 37 | (-1.73%) | 194 |
807 | 同協 | 0 | 8 | -8 | 13.9 | (-1.42%) | 25 |
808 | 加高 | 3 | 11 | -8 | 33.65 | (0%) | 58 |
809 | 福貞-KY | 20 | 28 | -8 | 13.55 | (0%) | 82 |
810 | 瀧澤科 | 1 | 9 | -8 | 34.7 | (0.29%) | 51 |
811 | 錼創科技-KY創 | 4 | 12 | -8 | 80.2 | (1.13%) | 38 |
812 | 新紡 | 5 | 13 | -8 | 50.5 | (1%) | 60 |
813 | 倚強科 | 1 | 9 | -8 | 39.5 | (0.77%) | 13 |
814 | 堡達 | 0 | 8 | -8 | 41.15 | (-0.72%) | 50 |
815 | 矽瑪 | 11 | 18 | -7 | 25.9 | (-2.08%) | 111 |
816 | 聯傑 | 31 | 38 | -7 | 30.7 | (-1.29%) | 132 |
817 | 鼎固-KY | 7 | 14 | -7 | 24.1 | (0%) | 17 |
818 | 星通 | 255 | 262 | -7 | 67.3 | (0.45%) | 1,379 |
819 | 嘉晶 | 464 | 471 | -7 | 61.6 | (1.48%) | 1,891 |
820 | 環科 | 13 | 20 | -7 | 24.2 | (-1.63%) | 105 |
821 | 元大美債7-10 | 0 | 7 | -7 | 35.32 | (0%) | 845 |
822 | 元大中型100 | 4 | 11 | -7 | 77 | (-0.52%) | 50 |
823 | 日馳 | 15 | 22 | -7 | 34.9 | (0.14%) | 160 |
824 | 倍力 | 0 | 7 | -7 | 107 | (0%) | 31 |
825 | 必應 | 102 | 109 | -7 | 96.7 | (-0.1%) | 416 |
826 | 金萬林-創 | 0 | 7 | -7 | 39.5 | (-0.25%) | 42 |
827 | 惠光 | 2 | 9 | -7 | 31.9 | (-0.16%) | 48 |
828 | 三貝德 | 8 | 15 | -7 | 25.3 | (1.4%) | 52 |
829 | 創業家 | 0 | 7 | -7 | 16.8 | (-0.59%) | 34 |
830 | 亞都 | 17 | 24 | -7 | 25 | (9.89%) | 763 |
831 | 大洋-KY | 8 | 15 | -7 | 8.59 | (0.12%) | 81 |
832 | 湯石照明 | 0 | 7 | -7 | 28.15 | (0.18%) | 68 |
833 | 華研 | 139 | 146 | -7 | 101.5 | (-0.49%) | 497 |
834 | 偉聯 | 3 | 9 | -6 | 11.7 | (-0.85%) | 118 |
835 | 全宇昕 | 1 | 7 | -6 | 71.2 | (-0.84%) | 25 |
836 | 建德工業 | 19 | 25 | -6 | 27.45 | (1.48%) | 279 |
837 | 詠業 | 1 | 7 | -6 | 79.4 | (-0.5%) | 16 |
838 | 濾能 | 0 | 6 | -6 | 75.5 | (-2.2%) | 51 |
839 | 宸曜 | 0 | 6 | -6 | 122.5 | (-2%) | 34 |
840 | 智晶 | 2 | 8 | -6 | 32.95 | (-0.45%) | 25 |
841 | 力達-KY | 23 | 29 | -6 | 30.4 | (0%) | 95 |
842 | 銘旺實 | 2 | 8 | -6 | 23.55 | (-0.21%) | 36 |
843 | 美好證 | 0 | 6 | -6 | 17.95 | (0%) | 17 |
844 | 上揚 | 2 | 8 | -6 | 30.05 | (-0.5%) | 25 |
845 | 濱川 | 19 | 25 | -6 | 23.95 | (0.63%) | 258 |
846 | 岱宇 | 22 | 28 | -6 | 31 | (-0.96%) | 77 |
847 | 卓越 | 1 | 7 | -6 | 68.8 | (-1.29%) | 37 |
848 | 淘帝-KY | 21 | 27 | -6 | 9.12 | (-0.87%) | 162 |
849 | 世界健身-KY | 5 | 11 | -6 | 97.1 | (-1.12%) | 36 |
850 | 佰研 | 12 | 18 | -6 | 41.6 | (-0.95%) | 83 |
851 | 哲固 | 5 | 11 | -6 | 28.8 | (-2.21%) | 86 |
852 | 安碁資訊 | 2 | 8 | -6 | 167 | (-0.89%) | 61 |
853 | 來思達 | 0 | 5 | -5 | 29.15 | (0.17%) | 13 |
854 | 廣閎科 | 3 | 8 | -5 | 69 | (-1.15%) | 21 |
855 | 嘉基 | 68 | 73 | -5 | 156.5 | (-1.26%) | 174 |
856 | 欣天然 | 3 | 8 | -5 | 41.3 | (-0.6%) | 18 |
857 | 美吉吉-KY | 5 | 10 | -5 | 49.7 | (0.81%) | 78 |
858 | 秋雨 | 0 | 5 | -5 | 15.35 | (-0.32%) | 15 |
859 | 中聯資源 | 30 | 35 | -5 | 64.6 | (0%) | 143 |
860 | 安碁 | 1 | 6 | -5 | 22.15 | (2.07%) | 19 |
861 | 亞元 | 11 | 16 | -5 | 13.9 | (-1.07%) | 64 |
862 | 永彰 | 3 | 8 | -5 | 51.8 | (-2.63%) | 19 |
863 | 雃博 | 1 | 6 | -5 | 27.7 | (0%) | 48 |
864 | 銘鈺 | 8 | 13 | -5 | 31.45 | (-1.26%) | 172 |
865 | 力士 | 1 | 6 | -5 | 47 | (1.08%) | 41 |
866 | 世紀 | 0 | 5 | -5 | 239 | (-5.53%) | 188 |
867 | 誠研 | 1 | 6 | -5 | 5.19 | (0.19%) | 44 |
868 | 友威科 | 0 | 5 | -5 | 50.5 | (-0.59%) | 26 |
869 | 好德 | 0 | 5 | -5 | 27.8 | (-0.36%) | 54 |
870 | 五福 | 469 | 474 | -5 | 122.5 | (9.87%) | 3,470 |
871 | 匯僑 | 2 | 7 | -5 | 18.2 | (0.28%) | 43 |
872 | 新巨 | 21 | 26 | -5 | 53.6 | (-0.74%) | 103 |
873 | 興勤 | 84 | 89 | -5 | 156 | (-0.32%) | 226 |
874 | 新麥 | 9 | 14 | -5 | 153.5 | (0%) | 28 |
875 | 運錩 | 1 | 6 | -5 | 16.3 | (-0.61%) | 54 |
876 | 群益投資級公用債 | 0 | 5 | -5 | 33.8 | (-0.32%) | 128 |
877 | 國泰北美科技 | 26 | 31 | -5 | 40.59 | (-2.55%) | 788 |
878 | 福懋油 | 2 | 7 | -5 | 58.4 | (-0.68%) | 19 |
879 | 元大臺灣ESG永續 | 20 | 25 | -5 | 38.99 | (-1.69%) | 864 |
880 | 富邦A級公司債 | 1 | 5 | -4 | 35.94 | (-0.33%) | 4,904 |
881 | 群益道瓊美國地產 | 0 | 4 | -4 | 18.82 | (0.05%) | 435 |
882 | 永裕 | 0 | 4 | -4 | 31.2 | (0%) | 21 |
883 | 台翰 | 1 | 5 | -4 | 19.3 | (0%) | 50 |
884 | 虹光 | 0 | 4 | -4 | 6.8 | (1.95%) | 200 |
885 | 金穎生技 | 1 | 5 | -4 | 55.1 | (0%) | 28 |
886 | 易威 | 0 | 4 | -4 | 67.5 | (-0.3%) | 30 |
887 | 神腦 | 12 | 16 | -4 | 39.1 | (0.13%) | 66 |
888 | 強茂 | 111 | 115 | -4 | 54.5 | (-1.8%) | 494 |
889 | 台驊投控 | 257 | 261 | -4 | 96.4 | (-1.03%) | 790 |
890 | 科風 | 14 | 18 | -4 | 30.5 | (-0.97%) | 70 |
891 | 晶悅 | 0 | 4 | -4 | 102 | (-3.77%) | 146 |
892 | 港建* | 2 | 6 | -4 | 30.75 | (0.99%) | 57 |
893 | 鑫聯大投控 | 0 | 4 | -4 | 23.6 | (0%) | 21 |
894 | 安可 | 133 | 137 | -4 | 24.65 | (-1.6%) | 713 |
895 | 康聯訊 | 4 | 8 | -4 | 23.65 | (3.05%) | 54 |
896 | 時碩工業 | 57 | 61 | -4 | 50 | (0.5%) | 265 |
897 | 冠星-KY | 2 | 6 | -4 | 108.5 | (1.88%) | 29 |
898 | 新昕纖 | 0 | 4 | -4 | 10.6 | (0.47%) | 26 |
899 | 安克 | 17 | 21 | -4 | 27.1 | (-2.52%) | 215 |
900 | 慧友 | 2 | 6 | -4 | 23.7 | (0%) | 33 |
901 | 德宏 | 10 | 14 | -4 | 10.05 | (0%) | 101 |
902 | 理銘 | 2 | 6 | -4 | 82.6 | (-1.67%) | 48 |
903 | 政伸 | 0 | 4 | -4 | 51.3 | (0%) | 14 |
904 | 裕國 | 2 | 6 | -4 | 31.25 | (0.16%) | 43 |
905 | 冠好 | 0 | 4 | -4 | 14.85 | (-0.34%) | 40 |
906 | 羅昇 | 6 | 10 | -4 | 30.7 | (-0.49%) | 68 |
907 | 衛司特 | 14 | 18 | -4 | 222 | (-0.89%) | 80 |
908 | 星雲 | 14 | 18 | -4 | 15.8 | (-2.47%) | 117 |
909 | 佑華 | 0 | 4 | -4 | 19 | (-0.26%) | 26 |
910 | 東典光電 | 0 | 4 | -4 | 36.9 | (0%) | 29 |
911 | 勁豐 | 15 | 19 | -4 | 132.5 | (-1.12%) | 71 |
912 | 慧智 | 6 | 10 | -4 | 48.4 | (10%) | 429 |
913 | 聯策 | 0 | 3 | -3 | 41.35 | (3.38%) | 29 |
914 | 興能高 | 8 | 11 | -3 | 22.7 | (-0.22%) | 61 |
915 | 北極星藥業-KY | 140 | 143 | -3 | 66.1 | (-0.6%) | 539 |
916 | 宇智 | 11 | 14 | -3 | 54.8 | (-0.9%) | 133 |
917 | 大中 | 4 | 7 | -3 | 95.3 | (-1.45%) | 35 |
918 | 創為精密 | 0 | 3 | -3 | 62.2 | (0.16%) | 23 |
919 | 長佳智能 | 42 | 45 | -3 | 87.1 | (-0.91%) | 178 |
920 | 旭源 | 1 | 4 | -3 | 13.55 | (0.37%) | 28 |
921 | 時報 | 3 | 6 | -3 | 19.9 | (-1%) | 7 |
922 | 立敦 | 19 | 22 | -3 | 36.4 | (0.41%) | 147 |
923 | 鈞寶 | 2 | 5 | -3 | 25.75 | (0.39%) | 33 |
924 | 大豐電 | 0 | 3 | -3 | 54.1 | (-0.18%) | 24 |
925 | 育富 | 4 | 7 | -3 | 33.75 | (-0.74%) | 67 |
926 | 聚鼎 | 7 | 10 | -3 | 52 | (-0.57%) | 55 |
927 | 大展證 | 4 | 7 | -3 | 18.95 | (-0.26%) | 11 |
928 | 濟生 | 2 | 5 | -3 | 25.85 | (0%) | 73 |
929 | 友華 | 2 | 5 | -3 | 41.25 | (-0.96%) | 31 |
930 | 中美實 | 2 | 5 | -3 | 12.7 | (-0.39%) | 103 |
931 | 大恭 | 0 | 3 | -3 | 26.85 | (-0.74%) | 14 |
932 | 天剛 | 8 | 11 | -3 | 43.3 | (-0.35%) | 296 |
933 | 友輝 | 23 | 26 | -3 | 56.8 | (0.71%) | 86 |
934 | 映興 | 0 | 3 | -3 | 24 | (-0.21%) | 23 |
935 | 先益 | 5 | 8 | -3 | 31.2 | (-0.64%) | 18 |
936 | 晶彩科 | 230 | 233 | -3 | 23.2 | (-0.85%) | 932 |
937 | 亞帝歐 | 41 | 44 | -3 | 22.35 | (-1.76%) | 96 |
938 | 進泰電子 | 0 | 3 | -3 | 63.7 | (-1.85%) | 13 |
939 | 瓦城 | 3 | 6 | -3 | 234 | (0%) | 30 |
940 | 怡利電 | 41 | 44 | -3 | 50.4 | (-1.56%) | 140 |
941 | 美隆電 | 0 | 3 | -3 | 21.1 | (0%) | 96 |
942 | 和勤 | 1 | 4 | -3 | 31.6 | (-0.63%) | 42 |
943 | 大東 | 1 | 4 | -3 | 13.05 | (0.38%) | 39 |
944 | 宏益 | 4 | 7 | -3 | 16.85 | (-0.59%) | 100 |
945 | 裕日車 | 8 | 11 | -3 | 127 | (-1.17%) | 39 |
946 | 春雨 | 1 | 4 | -3 | 24 | (0%) | 14 |
947 | 達新 | 0 | 3 | -3 | 70.9 | (-0.14%) | 7 |
948 | 茂生農經 | 3 | 6 | -3 | 52.2 | (0.19%) | 43 |
949 | 國泰全球品牌50 | 0 | 3 | -3 | 20.84 | (-1.56%) | 386 |
950 | 期街口道瓊銅 | 9 | 12 | -3 | 27.6 | (-0.22%) | 262 |
951 | 元大美債20反1 | 0 | 2 | -2 | 21.47 | (0.94%) | 320 |
952 | 天仁 | 0 | 2 | -2 | 33.3 | (0.15%) | 7 |
953 | 利華 | 0 | 2 | -2 | 31.25 | (0.16%) | 39 |
954 | 大統新創 | 0 | 2 | -2 | 20.1 | (-1.95%) | 4 |
955 | 瑞利 | 0 | 2 | -2 | 10.6 | (0%) | 24 |
956 | 勝一 | 169 | 171 | -2 | 179.5 | (0.56%) | 359 |
957 | 宏佳騰 | 0 | 2 | -2 | 31.55 | (0.16%) | 39 |
958 | 銘旺科 | 0 | 2 | -2 | 19.05 | (-0.52%) | 35 |
959 | 宅配通 | 1 | 3 | -2 | 37.25 | (0%) | 44 |
960 | 捷迅 | 13 | 15 | -2 | 80.2 | (-0.99%) | 60 |
961 | 遠雄來 | 2 | 4 | -2 | 29.6 | (-0.17%) | 37 |
962 | 遠見 | 0 | 2 | -2 | 29.75 | (0%) | 9 |
963 | 泓格 | 0 | 2 | -2 | 58 | (-2.52%) | 86 |
964 | 熱映 | 0 | 2 | -2 | 23.1 | (-1.91%) | 61 |
965 | 環宇-KY | 0 | 2 | -2 | 29.1 | (-2.18%) | 24 |
966 | 寶島科 | 19 | 21 | -2 | 103 | (-0.48%) | 81 |
967 | 界霖 | 17 | 19 | -2 | 65.6 | (0.46%) | 53 |
968 | 豐祥-KY | 0 | 2 | -2 | 190 | (0%) | 4 |
969 | 力麗店 | 21 | 23 | -2 | 16.75 | (5.02%) | 232 |
970 | 慕康生醫 | 3 | 5 | -2 | 16.5 | (-6.25%) | 154 |
971 | 光隆精密-KY | 3 | 5 | -2 | 64 | (-0.93%) | 31 |
972 | 佐登-KY | 3 | 5 | -2 | 50.2 | (-0.59%) | 36 |
973 | 中華食 | 0 | 2 | -2 | 95.9 | (-0.1%) | 10 |
974 | 興采 | 0 | 2 | -2 | 29.2 | (0.52%) | 16 |
975 | 至興 | 0 | 2 | -2 | 33.25 | (0.3%) | 13 |
976 | 通泰 | 0 | 2 | -2 | 31.45 | (0.32%) | 9 |
977 | 凱鈺 | 0 | 2 | -2 | 16.95 | (-0.29%) | 29 |
978 | 倍微 | 10 | 12 | -2 | 23.15 | (-0.22%) | 51 |
979 | 安鈦克 | 34 | 36 | -2 | 56.1 | (-2.09%) | 79 |
980 | 詩肯 | 0 | 2 | -2 | 41.75 | (0.24%) | 28 |
981 | 關貿 | 1 | 3 | -2 | 74.2 | (0.13%) | 16 |
982 | 柏文 | 0 | 2 | -2 | 110 | (-1.35%) | 22 |
983 | 合騏 | 3 | 5 | -2 | 20.45 | (0.25%) | 26 |
984 | 吉源-KY | 0 | 2 | -2 | 15.95 | (-0.31%) | 6 |
985 | 欣高 | 1 | 3 | -2 | 37 | (0%) | 12 |
986 | 伯特光 | 0 | 2 | -2 | 125.5 | (0.4%) | 2 |
987 | 芯鼎 | 426 | 428 | -2 | 53.4 | (-3.44%) | 1,141 |
988 | 智聯服務 | 0 | 2 | -2 | 64.2 | (-2.43%) | 9 |
989 | 弘煜科 | 0 | 2 | -2 | 49 | (0%) | 15 |
990 | 益安 | 0 | 2 | -2 | 42.5 | (0.24%) | 10 |
991 | 紘康 | 16 | 18 | -2 | 48.35 | (-3.49%) | 142 |
992 | 維田 | 2 | 4 | -2 | 54.8 | (-0.18%) | 23 |
993 | 威健生技 | 0 | 2 | -2 | 23.2 | (0%) | 49 |
994 | 羅麗芬-KY | 1 | 3 | -2 | 64.1 | (-1.08%) | 11 |
995 | 天正國際 | 1 | 3 | -2 | 50.6 | (0.2%) | 19 |
996 | 富致 | 3 | 5 | -2 | 61.3 | (-1.92%) | 71 |
997 | 萬年清 | 0 | 2 | -2 | 40.85 | (-2.04%) | 8 |
998 | 泰金-KY | 1 | 2 | -1 | 90.3 | (0.44%) | 41 |
999 | 申豐 | 1 | 2 | -1 | 50 | (0.2%) | 25 |
1000 | 三能-KY | 0 | 1 | -1 | 42.95 | (0.12%) | 4 |
1001 | 精測 | 17 | 18 | -1 | 450 | (-1.32%) | 79 |
1002 | 正瀚-創 | 2 | 3 | -1 | 83 | (-0.24%) | 31 |
1003 | 科懋 | 0 | 1 | -1 | 27.7 | (0%) | 11 |
1004 | 意德士 | 0 | 1 | -1 | 139 | (-3.14%) | 26 |
1005 | 華凌 | 0 | 1 | -1 | 24.8 | (0%) | 28 |
1006 | 德勝 | 34 | 35 | -1 | 59.9 | (-0.99%) | 149 |
1007 | 光菱 | 0 | 1 | -1 | 28.55 | (-0.17%) | 14 |
1008 | 金山電 | 1 | 2 | -1 | 34.75 | (-0.14%) | 41 |
1009 | 蜜望實 | 0 | 1 | -1 | 24.1 | (0.63%) | 28 |
1010 | 志旭 | 0 | 1 | -1 | 17 | (-2.3%) | 5 |
1011 | 印鉐 | 0 | 1 | -1 | 16.45 | (3.46%) | 38 |
1012 | 全國 | 1 | 2 | -1 | 65.6 | (-0.15%) | 7 |
1013 | 宏全 | 573 | 574 | -1 | 158.5 | (1.93%) | 1,258 |
1014 | 欣雄 | 0 | 1 | -1 | 56 | (0.54%) | 16 |
1015 | 霹靂 | 0 | 1 | -1 | 23.6 | (0%) | 8 |
1016 | 富堡 | 0 | 1 | -1 | 20.15 | (0.75%) | 13 |
1017 | 惠普 | 0 | 1 | -1 | 72 | (-0.69%) | 11 |
1018 | 大地-KY | 5 | 6 | -1 | 30.55 | (-0.81%) | 21 |
1019 | 森田 | 3 | 4 | -1 | 71.3 | (0%) | 58 |
1020 | 三竹 | 0 | 1 | -1 | 63.5 | (0.47%) | 10 |
1021 | 大億金茂 | 0 | 1 | -1 | 15.3 | (0%) | 30 |
1022 | 豪勉 | 19 | 20 | -1 | 24.9 | (-0.99%) | 65 |
1023 | 今展科 | 20 | 21 | -1 | 34.85 | (0.87%) | 142 |
1024 | 易通展 | 0 | 1 | -1 | 13.95 | (1.09%) | 7 |
1025 | 百徽 | 0 | 1 | -1 | 22.7 | (0.44%) | 48 |
1026 | 昇益 | 7 | 8 | -1 | 66.6 | (-3.2%) | 51 |
1027 | 新華 | 0 | 1 | -1 | 13.3 | (-1.12%) | 20 |
1028 | 台南-KY | 0 | 1 | -1 | 59.1 | (0%) | 4 |
1029 | 晉倫 | 1 | 2 | -1 | 26.15 | (0%) | 9 |
1030 | 上亞科技 | 0 | 1 | -1 | 21.15 | (-3.64%) | 42 |
1031 | 大詠城 | 0 | 1 | -1 | 20.45 | (-0.24%) | 36 |
1032 | 金洲 | 0 | 1 | -1 | 38.95 | (-0.26%) | 41 |
1033 | 杏一 | 4 | 5 | -1 | 77 | (-0.65%) | 17 |
1034 | 鈺緯 | 1 | 2 | -1 | 39 | (-0.13%) | 17 |
1035 | 鐿鈦 | 1 | 2 | -1 | 120 | (-0.83%) | 45 |
1036 | 六方科-KY | 0 | 1 | -1 | 96.7 | (0.73%) | 18 |
1037 | 桓達 | 0 | 1 | -1 | 94.4 | (0%) | 10 |
1038 | 華廣 | 1 | 2 | -1 | 69.2 | (0.29%) | 6 |
1039 | 日成-KY | 2 | 3 | -1 | 17.15 | (-5.25%) | 72 |
1040 | 東友 | 0 | 1 | -1 | 18.6 | (-0.53%) | 15 |
1041 | 華祺 | 0 | 1 | -1 | 44.7 | (0.34%) | 43 |
1042 | 松和 | 0 | 1 | -1 | 28.35 | (0.71%) | 9 |
1043 | 禾聯碩 | 0 | 1 | -1 | 114 | (0%) | 50 |
1044 | 邑昇 | 1 | 2 | -1 | 26.8 | (-0.56%) | 14 |
1045 | 太欣 | 1 | 2 | -1 | 10.4 | (-0.48%) | 36 |
1046 | 新鼎 | 8 | 9 | -1 | 196.5 | (-1.01%) | 22 |
1047 | 亞昕 | 185 | 186 | -1 | 39.9 | (0.88%) | 766 |
1048 | 萬達光電 | 0 | 1 | -1 | 27.1 | (-1.28%) | 15 |
1049 | 德英 | 1 | 2 | -1 | 58.6 | (-0.85%) | 31 |
1050 | 台興 | 0 | 1 | -1 | 43.55 | (-2.24%) | 25 |
1051 | 台端 | 4 | 5 | -1 | 17.35 | (0.87%) | 55 |
1052 | 佳穎 | 0 | 1 | -1 | 107 | (-1.38%) | 18 |
1053 | 尼克森 | 12 | 13 | -1 | 50.4 | (-0.98%) | 62 |
1054 | 景岳 | 3 | 4 | -1 | 22.15 | (0.23%) | 29 |
1055 | 千如 | 4 | 5 | -1 | 19.85 | (0%) | 24 |
1056 | 長盛 | 0 | 1 | -1 | 19.1 | (-0.26%) | 10 |
1057 | 新晶投控 | 0 | 1 | -1 | 22.95 | (-0.22%) | 13 |
1058 | 元創精密 | 0 | 1 | -1 | 18.15 | (0.55%) | 48 |
1059 | 麗嬰房 | 0 | 1 | -1 | 6.8 | (0%) | 21 |
1060 | 凱羿-KY | 1 | 2 | -1 | 26.2 | (-1.13%) | 93 |
1061 | 三商家購 | 0 | 1 | -1 | 43.5 | (-1.14%) | 10 |
1062 | 聯發國際 | 0 | 1 | -1 | 85.5 | (0.59%) | 8 |
1063 | 豆府 | 1 | 2 | -1 | 293 | (-0.68%) | 8 |
1064 | 倚天酷碁-創 | 0 | 1 | -1 | 39.7 | (0.63%) | 3 |
1065 | 統懋 | 0 | 1 | -1 | 32.15 | (1.26%) | 14 |
1066 | 百容 | 5 | 6 | -1 | 23.25 | (0%) | 18 |
1067 | 永記 | 1 | 2 | -1 | 77.9 | (-0.76%) | 9 |
1068 | 花仙子 | 0 | 1 | -1 | 56.2 | (0%) | 13 |
1069 | 日勝化 | 0 | 1 | -1 | 17.2 | (-1.15%) | 18 |
1070 | 高興昌 | 1 | 2 | -1 | 22.6 | (0.22%) | 14 |
1071 | 台富 | 0 | 1 | -1 | 15.6 | (0.32%) | 4 |
1072 | 中福 | 0 | 1 | -1 | 47.5 | (2.81%) | 2 |
1073 | 川寶 | 0 | 1 | -1 | 34.8 | (-0.14%) | 9 |
1074 | 錩泰 | 0 | 1 | -1 | 31.9 | (0.16%) | 4 |
1075 | 志聯 | 2 | 3 | -1 | 22 | (0.23%) | 6 |
1076 | 世鎧 | 0 | 1 | -1 | 56.6 | (0%) | 12 |
1077 | 嘉鋼 | 0 | 1 | -1 | 12.3 | (0%) | 26 |
1078 | 巨鎧精密-創 | 6 | 7 | -1 | 90.8 | (2.71%) | 275 |
1079 | 大魯閣 | 40 | 41 | -1 | 17.65 | (0%) | 128 |
1080 | 廣華-KY | 4 | 5 | -1 | 33.45 | (-0.15%) | 18 |
1081 | 元大15年EM主權債 | 0 | 1 | -1 | 28.97 | (-0.34%) | 1 |
1082 | 永豐美國科技 | 0 | 1 | -1 | 30.01 | (-1.57%) | 6 |
1083 | 富邦恒生國企反1 | 3 | 4 | -1 | 15.58 | (-0.57%) | 663 |
1084 | 國泰日經225 | 0 | 1 | -1 | 44.31 | (-1.95%) | 587 |
1085 | 富邦中國政策債 | 0 | 1 | -1 | 20.62 | (0.05%) | 102 |
1086 | 復華彭博新興債 | 0 | 1 | -1 | 15.95 | (-0.25%) | 133 |
1087 | 元大電子 | 0 | 1 | -1 | 83.85 | (-1.35%) | 8 |
1088 | 復華新興企業債 | 0 | 1 | -1 | 53.75 | (-0.09%) | 167 |
1089 | 群益AAA-AA公司債 | 0 | 1 | -1 | 35.78 | (-0.45%) | 117 |
1090 | 凱基新興債10+ | 0 | 1 | -1 | 31.16 | (-0.35%) | 103 |
1091 | 復華富時高息低波 | 0 | 1 | -1 | 73.15 | (-1.08%) | 523 |
1092 | 永豐10年A公司債 | 0 | 1 | -1 | 30.15 | (-0.36%) | 410 |
1093 | 富邦歐洲銀行債 | 0 | 1 | -1 | 35.6 | (-0.03%) | 122 |
1094 | 凱基金融債20+ | 0 | 1 | -1 | 35.45 | (-0.14%) | 101 |
1095 | 元大10年IG醫療債 | 0 | 1 | -1 | 33.9 | (-0.44%) | 39 |
1096 | 群益A級公司債 | 0 | 1 | -1 | 33.1 | (-0.39%) | 109 |