排名 | 股票 | 外資 | 投信 | 自營商 | 法人買超 | 收盤價 | 漲跌% | 成交量 |
---|---|---|---|---|---|---|---|---|
排名 | 股票 | 外資 | 投信 | 自營商 | 法人買超 | 收盤價 | 漲跌% | 成交量 |
1 | 開發金 | 38,777 | -49 | 1,153 | 39,881 | 14.25 | +1.06 | 90,020 |
2 | 緯創 | 33,384 | 657 | 490 | 34,531 | 115 | +3.14 | 106,187 |
3 | 陽明 | 36,961 | 35 | -4,041 | 32,955 | 71.4 | +0.14 | 236,071 |
4 | 富邦金 | 15,945 | 9,068 | 1,284 | 26,297 | 73.8 | +3.65 | 51,287 |
5 | 潤泰新 | 22,969 | 0 | 1,805 | 24,774 | 46.55 | +9.14 | 67,580 |
6 | 友達 | 20,861 | -37 | 2,509 | 23,333 | 18.15 | +2.25 | 59,622 |
7 | 金寶 | 18,699 | 0 | 1,228 | 19,927 | 16 | +4.23 | 45,789 |
8 | 燿華 | 19,535 | 0 | -577 | 18,958 | 35 | +6.06 | 246,083 |
9 | 萬海 | 17,558 | -11 | 1,288 | 18,835 | 70.5 | +3.07 | 103,662 |
10 | 廣達 | 15,877 | 1,468 | 690 | 18,035 | 287 | -0.52 | 62,409 |
11 | 復華富時不動產 | 11,841 | 0 | 5,694 | 17,535 | 9.88 | +1.13 | 28,861 |
12 | 中信金 | 12,760 | -243 | 2,050 | 14,567 | 36.9 | +2.36 | 57,294 |
13 | 華航 | 15,003 | -3 | -809 | 14,191 | 22.75 | +0.44 | 54,747 |
14 | 國泰金 | 8,569 | 2,832 | 2,512 | 13,913 | 56.6 | +4.24 | 77,843 |
15 | 台積電 | 11,229 | -16 | 1,277 | 12,490 | 839 | +1.7 | 39,389 |
16 | 泰金寶-DR | 12,483 | 0 | 0 | 12,483 | 3.67 | +3.38 | 26,920 |
17 | 鴻海 | 11,860 | -3,319 | 3,159 | 11,700 | 170.5 | -0.87 | 155,503 |
18 | 臺企銀 | 11,259 | -98 | 329 | 11,490 | 17.05 | +0.59 | 20,721 |
19 | 元大美債20正2 | 3,527 | 0 | 7,482 | 11,009 | 8.38 | +1.45 | 36,358 |
20 | 元大高股息 | 6,288 | 0 | 4,578 | 10,866 | 39.3 | +0.1 | 22,522 |
21 | 富邦特選高股息30 | 3,953 | 0 | 6,837 | 10,790 | 15.94 | -0.31 | 15,853 |
22 | 中信中國高股息 | 8,121 | 0 | 2,185 | 10,306 | 11.82 | -1.09 | 32,065 |
23 | 精英 | 8,497 | 0 | 1,553 | 10,050 | 33.55 | +5.67 | 57,928 |
24 | 新光金 | 7,553 | 0 | 1,802 | 9,355 | 9.03 | +1.12 | 68,092 |
25 | 元大金 | 7,592 | -337 | 1,533 | 8,788 | 31.85 | +1.27 | 21,768 |
26 | 聯電 | 7,240 | -182 | 1,505 | 8,563 | 51.8 | -0.58 | 44,179 |
27 | 玉山金 | 8,261 | -276 | 544 | 8,529 | 28 | +0.36 | 21,524 |
28 | 永豐金 | 7,800 | -262 | 810 | 8,348 | 22.55 | +0.45 | 22,537 |
29 | 統一台灣高息動能 | 2,346 | 0 | 5,829 | 8,175 | 14.41 | -0.28 | 25,835 |
30 | 三商壽 | 7,661 | 0 | 414 | 8,075 | 5.97 | +1.19 | 23,566 |
31 | 中信上游半導體 | 4,499 | 0 | 3,172 | 7,671 | 14.83 | -0.13 | 13,788 |
32 | 華東 | 7,663 | 0 | -3 | 7,660 | 18.85 | +7.41 | 12,356 |
33 | 長華* | 6,584 | 0 | 21 | 6,605 | 49.3 | +1.86 | 14,165 |
34 | 第一金 | 5,358 | -228 | 715 | 5,845 | 27.6 | +0.73 | 14,503 |
35 | 王道銀行 | 5,624 | 0 | 218 | 5,842 | 10.6 | +0.95 | 15,951 |
36 | 國票金 | 5,424 | 0 | 269 | 5,693 | 15.5 | +0.98 | 10,999 |
37 | 統一 | 4,978 | 186 | 436 | 5,600 | 79.1 | +1.02 | 10,333 |
38 | 元大台灣50 | 6,770 | 324 | -1,505 | 5,589 | 166.65 | +1.37 | 14,554 |
39 | 豐藝 | 4,929 | 218 | 313 | 5,460 | 89.8 | +6.65 | 11,314 |
40 | 長榮航 | 11,120 | 1,482 | -7,220 | 5,382 | 36 | -1.1 | 88,259 |
41 | 群益證 | 5,782 | -402 | 0 | 5,380 | 25.6 | +2.61 | 13,062 |
42 | 金居 | 3,992 | 33 | 1,144 | 5,169 | 69 | +6.48 | 22,666 |
43 | 國泰台灣5G+ | 1,497 | 0 | 3,610 | 5,107 | 22.15 | +0.64 | 12,386 |
44 | 台新金 | 4,389 | -235 | 898 | 5,052 | 18.7 | 0 | 22,074 |
45 | 正新 | 4,565 | 0 | 465 | 5,030 | 52.2 | +1.36 | 12,332 |
46 | 永豐台灣ESG | 690 | 0 | 4,235 | 4,925 | 15.72 | +0.9 | 6,268 |
47 | 潤泰全 | 3,279 | 0 | 1,424 | 4,703 | 73.2 | +7.33 | 29,969 |
48 | 群創 | 6,581 | -1 | -2,163 | 4,417 | 13.6 | +0.74 | 51,171 |
49 | 期元大S&P原油反1 | 399 | 0 | 4,002 | 4,401 | 7.46 | +0.4 | 6,455 |
50 | 台泥 | 4,258 | -28 | 147 | 4,377 | 33.3 | -0.15 | 18,416 |
51 | 華南金 | 3,700 | -189 | 656 | 4,167 | 26.05 | -0.19 | 26,319 |
52 | 上海商銀 | 3,869 | 47 | 246 | 4,162 | 46.25 | +0.76 | 8,888 |
53 | 野村臺灣新科技50 | 582 | 0 | 3,191 | 3,773 | 19.9 | +0.66 | 6,838 |
54 | 華榮 | 3,348 | 0 | 360 | 3,708 | 37.8 | +5 | 36,238 |
55 | 彰銀 | 3,128 | -155 | 635 | 3,608 | 18.45 | +0.27 | 14,714 |
56 | 宏碁 | 2,815 | 2,382 | -1,651 | 3,546 | 48.05 | -1.74 | 79,817 |
57 | 佳能 | 3,247 | 0 | 241 | 3,488 | 51.2 | +9.99 | 42,130 |
58 | 國泰20年美債 | 5 | 0 | 3,393 | 3,398 | 30.44 | +0.13 | 26,207 |
59 | 遠東銀 | 2,577 | 322 | 471 | 3,370 | 15.6 | +0.65 | 7,853 |
60 | 元大S&P500 | -165 | 0 | 3,454 | 3,289 | 52.6 | -0.28 | 5,151 |
61 | 兆豐金 | 2,502 | -205 | 843 | 3,140 | 40.85 | +0.86 | 16,472 |
62 | 國泰臺灣加權反1 | -500 | 0 | 3,450 | 2,950 | 4.22 | -1.17 | 33,802 |
63 | 昆盈 | 2,696 | 0 | 1 | 2,697 | 22.15 | +9.93 | 19,063 |
64 | 仁寶 | 1,959 | 400 | 279 | 2,638 | 36.55 | -2.14 | 33,324 |
65 | 正崴 | 1,854 | 44 | 673 | 2,571 | 51.6 | +0.19 | 8,696 |
66 | 晶彩科 | 2,564 | 0 | 1 | 2,565 | 25.55 | +6.9 | 10,759 |
67 | 富喬 | 3,231 | 0 | -669 | 2,562 | 19.25 | +0.26 | 10,794 |
68 | 弘憶股 | 2,346 | 0 | 130 | 2,476 | 47.3 | +3.16 | 8,830 |
69 | 國統 | 2,462 | 1 | 5 | 2,468 | 84.9 | +1.31 | 11,939 |
70 | 國泰智能電動車 | 1,709 | 0 | 698 | 2,407 | 20.55 | +0.83 | 4,073 |
71 | 光寶科 | 2,189 | 101 | 100 | 2,390 | 104.5 | +0.97 | 11,350 |
72 | 元大滬深300正2 | -372 | 0 | 2,741 | 2,369 | 14.26 | -0.49 | 50,717 |
73 | 憶聲 | 2,368 | 0 | -6 | 2,362 | 20.3 | +4.1 | 7,062 |
74 | 富邦越南 | 1,623 | 105 | 584 | 2,312 | 12.04 | 0 | 6,982 |
75 | 國泰20年美債正2 | 1,908 | 0 | 351 | 2,259 | 8.33 | +1.46 | 19,403 |
76 | 合庫金 | 1,769 | -193 | 649 | 2,225 | 26.4 | +0.19 | 10,201 |
77 | 華邦電 | 2,448 | -23 | -210 | 2,215 | 25.5 | -0.39 | 23,692 |
78 | 玉晶光 | 1,653 | 332 | 201 | 2,186 | 513 | +5.02 | 8,036 |
79 | 上詮 | 1,999 | 0 | 169 | 2,168 | 149 | +9.96 | 26,958 |
80 | GIS-KY | 1,978 | 47 | 72 | 2,097 | 65.2 | +3.99 | 3,492 |
81 | 志信 | 2,053 | 0 | 16 | 2,069 | 29.75 | +3.66 | 14,149 |
82 | 亞泥 | 1,559 | 35 | 457 | 2,051 | 45.6 | 0 | 8,968 |
83 | 中信高評級公司債 | -2,349 | 0 | 4,334 | 1,985 | 35.36 | +0.11 | 10,399 |
84 | 瑞軒 | 1,868 | 0 | 93 | 1,961 | 15.9 | -0.31 | 9,630 |
85 | 國泰股利精選30 | 1,278 | 330 | 339 | 1,947 | 27.92 | +1.12 | 5,468 |
86 | 和椿 | 1,801 | 0 | 117 | 1,918 | 50.5 | +5.87 | 36,413 |
87 | 茂達 | 1,501 | -97 | 430 | 1,834 | 215.5 | +6.95 | 4,725 |
88 | 建大 | 1,754 | 0 | 46 | 1,800 | 35 | +1.89 | 2,473 |
89 | 群益台ESG低碳50 | -310 | 0 | 2,100 | 1,790 | 20.47 | +0.94 | 5,820 |
90 | 京城銀 | 1,895 | -177 | 49 | 1,767 | 58.4 | 0 | 4,946 |
91 | 誠美材 | 1,538 | 0 | 223 | 1,761 | 14.3 | -1.38 | 7,798 |
92 | 中石化 | 1,471 | 0 | 272 | 1,743 | 10.35 | -1.9 | 24,314 |
93 | 中信電池及儲能 | 795 | 0 | 946 | 1,741 | 10.08 | +0.5 | 2,670 |
94 | 正德 | 2,029 | 0 | -301 | 1,728 | 21.4 | -2.06 | 11,218 |
95 | 華碩 | 745 | 459 | 480 | 1,684 | 498 | -2.73 | 10,938 |
96 | 力鵬 | 1,462 | 0 | 203 | 1,665 | 8.84 | +3.03 | 6,565 |
97 | 國泰台灣領袖50 | -739 | 0 | 2,391 | 1,652 | 19.87 | +0.86 | 7,913 |
98 | 統一美債20年 | -716 | 0 | 2,365 | 1,649 | 14.48 | +0.14 | 8,282 |
99 | 復華香港正2 | 1,397 | 0 | 252 | 1,649 | 11.51 | -0.6 | 10,833 |
100 | 元太 | 1,264 | 103 | 241 | 1,608 | 217 | +1.4 | 5,072 |
101 | 世界 | 1,706 | -85 | -21 | 1,600 | 92.1 | 0 | 7,529 |
102 | 和桐 | 1,481 | 0 | 120 | 1,601 | 9.8 | +1.24 | 4,637 |
103 | 鴻準 | 1,609 | 0 | -10 | 1,599 | 60.1 | -1.31 | 8,718 |
104 | 聯鈞 | 1,383 | 50 | 165 | 1,598 | 68.4 | +1.94 | 7,314 |
105 | 台化 | 1,284 | -11 | 312 | 1,585 | 56.4 | 0 | 5,768 |
106 | 遠百 | 1,307 | 228 | 32 | 1,567 | 35.5 | +3.8 | 6,157 |
107 | 凱基優選高股息30 | 1,658 | 0 | -98 | 1,560 | 26.24 | +0.08 | 7,780 |
108 | 第一銅 | 1,321 | 0 | 198 | 1,519 | 48.15 | +2.56 | 25,897 |
109 | 慧洋-KY | 2,213 | -44 | -653 | 1,516 | 71.4 | -3.38 | 12,014 |
110 | 鉅祥 | 1,373 | 0 | 139 | 1,512 | 90.7 | +2.49 | 25,792 |
111 | 中興電 | 2,660 | 0 | -1,193 | 1,467 | 168 | +0.6 | 12,279 |
112 | 美亞 | 1,394 | 0 | 67 | 1,461 | 41.7 | +2.46 | 4,238 |
113 | 富邦公司治理 | -3,860 | 0 | 5,309 | 1,449 | 39.86 | +0.99 | 8,240 |
114 | 中信中國50 | 955 | 0 | 467 | 1,422 | 19.41 | -0.87 | 3,370 |
115 | 元大S&P500反1 | 0 | 0 | 1,416 | 1,416 | 5.73 | -1.04 | 2,334 |
116 | 遠東新 | 1,209 | -66 | 259 | 1,402 | 34.35 | +0.29 | 5,097 |
117 | 光洋科 | 948 | 5 | 375 | 1,328 | 44.6 | +1.36 | 3,992 |
118 | 群益半導體收益 | 1,291 | 0 | -5 | 1,286 | 18.79 | +0.43 | 7,494 |
119 | 志聖 | 1,262 | -2 | 22 | 1,282 | 132.5 | +9.96 | 5,219 |
120 | 威強電 | 1,215 | 0 | 48 | 1,263 | 84.1 | +0.96 | 2,238 |
121 | 中信中國50正2 | 676 | 0 | 581 | 1,257 | 8.93 | 0 | 12,081 |
122 | 能率 | 1,101 | 0 | 123 | 1,224 | 34.95 | +9.91 | 23,928 |
123 | 宏泰 | 1,193 | 0 | 23 | 1,216 | 38.6 | +1.18 | 12,701 |
124 | 美德醫療-DR | 1,213 | 0 | 0 | 1,213 | 6.95 | +1.46 | 3,834 |
125 | 湧德 | 585 | 0 | 626 | 1,211 | 75 | +8.23 | 11,303 |
126 | 台灣大 | 881 | 87 | 227 | 1,195 | 105 | +0.48 | 3,872 |
127 | 彩晶 | 1,065 | 0 | 97 | 1,162 | 10.1 | +0.5 | 7,703 |
128 | 大成鋼 | 394 | 290 | 463 | 1,147 | 37.05 | +0.27 | 6,525 |
129 | 富邦台灣半導體 | 1,155 | 0 | -9 | 1,146 | 15.23 | +0.73 | 8,330 |
130 | 日月光投控 | 717 | 69 | 338 | 1,124 | 151 | +1.34 | 10,640 |
131 | 中再保 | 1,247 | 0 | -142 | 1,105 | 28.45 | +1.43 | 3,966 |
132 | 台達電 | 948 | 27 | 107 | 1,082 | 319 | +0.95 | 6,393 |
133 | 成霖 | 968 | 0 | 112 | 1,080 | 19.6 | +2.62 | 3,229 |
134 | 永豐優息存股 | 208 | 0 | 837 | 1,045 | 16.13 | +0.19 | 3,216 |
135 | 台聚 | 970 | 0 | 69 | 1,039 | 16.2 | +0.93 | 2,733 |
136 | 嘉聯益 | 991 | 0 | 42 | 1,033 | 20.45 | +0.99 | 1,940 |
137 | 富采 | 957 | -2 | 72 | 1,027 | 43 | +0.47 | 1,933 |
138 | 聯發科 | 1,046 | 77 | -97 | 1,026 | 1155 | 0 | 5,518 |
139 | 國建 | 847 | 37 | 139 | 1,023 | 34.35 | +0.73 | 12,583 |
140 | 泰山 | 992 | 0 | 30 | 1,022 | 22.1 | +2.55 | 2,254 |
141 | 新光臺灣半導體30 | -4 | 0 | 1,021 | 1,017 | 16.79 | +0.78 | 2,696 |
142 | 碩天 | 912 | 0 | 87 | 999 | 285.5 | +4.96 | 3,334 |
143 | 富邦恒生國企正2 | 1,494 | 0 | -525 | 969 | 7.54 | -1.05 | 24,681 |
144 | 中纖 | 955 | 0 | 12 | 967 | 8.04 | +0.25 | 4,333 |
145 | 中信成長高股息 | 747 | 0 | 218 | 965 | 18.68 | -0.16 | 5,552 |
146 | 康全電訊 | 963 | 0 | 0 | 963 | 86 | +3.49 | 3,304 |
147 | 德律 | 912 | 0 | 43 | 955 | 139 | +9.88 | 5,750 |
148 | 台玻 | 870 | 0 | 84 | 954 | 17.15 | +0.29 | 3,083 |
149 | 力麗 | 887 | 0 | 54 | 941 | 9.85 | +0.92 | 3,338 |
150 | 富邦元宇宙 | -98 | 0 | 1,034 | 936 | 13.37 | +0.53 | 1,240 |
151 | 銘異 | 910 | 0 | 6 | 916 | 30.45 | +5.18 | 13,005 |
152 | FT臺灣Smart | -53 | 0 | 966 | 913 | 12.63 | +0.8 | 2,119 |
153 | 藥華藥 | 849 | 0 | 58 | 907 | 353 | +1.88 | 4,343 |
154 | 新光鋼 | 879 | 0 | 24 | 903 | 61.4 | +0.66 | 1,811 |
155 | 順德 | 652 | 118 | 74 | 844 | 115 | +5.02 | 5,086 |
156 | 藍天 | 792 | 0 | 52 | 844 | 58 | +9.85 | 19,509 |
157 | 駿吉-KY | 841 | 0 | 0 | 841 | 80.6 | +9.96 | 7,745 |
158 | 基泰 | 772 | 0 | 55 | 827 | 17.1 | +1.48 | 1,957 |
159 | 至上 | -189 | 671 | 332 | 814 | 82.7 | +3.12 | 20,103 |
160 | 宏達電 | 920 | -2 | -104 | 814 | 42.6 | +0.83 | 4,072 |
161 | 中光電 | 342 | 94 | 358 | 794 | 101 | 0 | 19,030 |
162 | 福懋 | 628 | 0 | 119 | 747 | 23.65 | +0.21 | 1,970 |
163 | 臻鼎-KY | 468 | 137 | 135 | 740 | 118.5 | -1.66 | 7,322 |
164 | 信紘科 | 521 | 161 | 59 | 741 | 188.5 | +3.01 | 7,417 |
165 | 波若威 | 356 | 0 | 380 | 736 | 110 | +4.27 | 13,658 |
166 | 旭軟 | 736 | 0 | 0 | 736 | 32.4 | +2.86 | 3,475 |
167 | 材料-KY | 617 | 0 | 116 | 733 | 834 | +3.86 | 3,102 |
168 | 統一證 | 666 | 50 | 0 | 716 | 26.2 | +0.77 | 4,237 |
169 | 復華中國5G | 93 | 0 | 617 | 710 | 10.65 | -0.09 | 1,808 |
170 | 振發 | 697 | 0 | 12 | 709 | 34.25 | +4.9 | 3,554 |
171 | 帝寶 | 591 | 0 | 107 | 698 | 220.5 | +4.75 | 3,165 |
172 | 昇達科 | 867 | 10 | -191 | 686 | 222 | +3.5 | 3,704 |
173 | 均豪 | 641 | 0 | 39 | 680 | 53.8 | +1.89 | 2,275 |
174 | 華晶科 | 572 | 0 | 95 | 667 | 39.95 | +1.27 | 10,042 |
175 | 長虹 | -53 | 792 | -76 | 663 | 121.5 | +1.67 | 2,362 |
176 | 南電 | -818 | -29 | 1,507 | 660 | 191 | +0.53 | 6,306 |
177 | 創見 | 545 | 40 | 72 | 657 | 103 | +1.48 | 2,160 |
178 | 康和證 | 631 | 0 | 0 | 631 | 16 | +0.63 | 2,204 |
179 | 威致 | 618 | 0 | 6 | 624 | 28.5 | +1.79 | 2,105 |
180 | 越峰 | 607 | 0 | 15 | 622 | 37.2 | +3.77 | 2,209 |
181 | 龍德造船 | 500 | 0 | 109 | 609 | 125.5 | -7.38 | 18,132 |
182 | 山富 | 394 | 0 | 206 | 600 | 159 | +4.95 | 5,293 |
183 | 凌群 | 588 | 0 | 6 | 594 | 59.6 | +1.88 | 2,061 |
184 | 中信小資高價30 | -77 | 0 | 670 | 593 | 19.04 | +0.79 | 2,024 |
185 | 奇鋐 | 909 | 3 | -323 | 589 | 644 | -0.16 | 17,085 |
186 | 嘉里大榮 | 266 | 300 | 17 | 583 | 44.45 | +1.83 | 1,288 |
187 | 中信綠能及電動車 | 24 | 0 | 556 | 580 | 17.47 | +0.46 | 1,100 |
188 | 可成 | 737 | 108 | -268 | 577 | 233.5 | +1.52 | 2,793 |
189 | 漢翔 | 14 | 24 | 531 | 569 | 55.7 | -1.07 | 20,978 |
190 | 元大投資級公司債 | -418 | 0 | 986 | 568 | 34.84 | 0 | 11,739 |
191 | 錸德 | 526 | 0 | 35 | 561 | 7.66 | +0.79 | 3,057 |
192 | 聯合再生 | 473 | 0 | 86 | 559 | 11.6 | +3.11 | 11,741 |
193 | 台橡 | 441 | 0 | 116 | 557 | 24.65 | +0.2 | 1,527 |
194 | 富邦基因免疫生技 | -12 | 0 | 568 | 556 | 8.08 | +0.12 | 1,299 |
195 | 國泰數位支付服務 | 867 | 0 | -315 | 552 | 24.85 | +0.98 | 1,767 |
196 | 燁輝 | 449 | 0 | 101 | 550 | 15.7 | +0.64 | 1,489 |
197 | 勤美 | -86 | 0 | 630 | 544 | 50.7 | +4 | 9,956 |
198 | 聖暉* | 495 | 30 | 17 | 542 | 222 | +5.21 | 1,567 |
199 | 國泰基因免疫革命 | 51 | 0 | 479 | 530 | 7.11 | -0.42 | 735 |
200 | 幸福 | 402 | 0 | 118 | 520 | 17 | +1.49 | 1,469 |
201 | 佳邦 | 433 | 0 | 82 | 515 | 86.4 | +0.93 | 2,281 |
202 | 元大期 | 410 | 87 | 0 | 497 | 90.1 | +2.5 | 1,029 |
203 | 志強-KY | 436 | 37 | 17 | 490 | 94.9 | +2.04 | 1,283 |
204 | 興農 | 410 | 33 | 34 | 477 | 41.7 | -0.24 | 1,103 |
205 | 台船 | 413 | 0 | 61 | 474 | 18.8 | +1.08 | 9,593 |
206 | 神盾 | 463 | 0 | 0 | 463 | 247 | +8.57 | 8,136 |
207 | 三晃 | 467 | 0 | -4 | 463 | 15.15 | -1.62 | 1,655 |
208 | 元晶 | -24 | 0 | 484 | 460 | 28.1 | +1.63 | 8,850 |
209 | 聲寶 | 368 | 0 | 92 | 460 | 29.8 | +1.02 | 998 |
210 | 台光電 | 388 | 23 | 46 | 457 | 420.5 | +2.94 | 6,693 |
211 | 合一 | 531 | 0 | -75 | 456 | 154 | +0.98 | 1,286 |
212 | 保瑞 | 307 | 100 | 48 | 455 | 728 | +2.54 | 1,938 |
213 | 勤誠 | 228 | 100 | 122 | 450 | 297.5 | +2.76 | 7,297 |
214 | 華新 | 298 | -6 | 154 | 446 | 35.8 | +0.14 | 11,945 |
215 | 三芳 | 423 | 0 | 20 | 443 | 33.8 | +0.6 | 1,173 |
216 | 凱崴 | 439 | 0 | 0 | 439 | 13.55 | -1.45 | 1,612 |
217 | 其陽 | 312 | 0 | 126 | 438 | 72 | +6.82 | 3,589 |
218 | 國喬 | 7 | 0 | 430 | 437 | 14.85 | +4.95 | 17,915 |
219 | 國化 | 442 | 0 | -7 | 435 | 48.9 | +2.73 | 1,394 |
220 | 崇越 | 424 | -3 | 10 | 431 | 260 | +0.19 | 1,320 |
221 | 緯穎 | 162 | 163 | 103 | 428 | 2595 | +5.06 | 3,314 |
222 | 博智 | 365 | 70 | -8 | 427 | 151.5 | +2.02 | 1,725 |
223 | 聚亨 | 411 | 0 | 15 | 426 | 12.25 | +1.24 | 1,228 |
224 | 富邦臺灣加權正2 | 53 | 0 | 370 | 423 | 84.75 | +1.92 | 2,131 |
225 | 桓達 | 189 | 225 | 9 | 423 | 122.5 | +9.87 | 1,539 |
226 | 宏遠證 | 422 | 0 | 0 | 422 | 12.7 | +2.42 | 3,047 |
227 | 富邦未來車 | 216 | 0 | 195 | 411 | 24.82 | +0.69 | 765 |
228 | 精成科 | 285 | 79 | 37 | 401 | 72.9 | -1.22 | 4,357 |
229 | 金像電 | 213 | -53 | 237 | 397 | 195.5 | +2.62 | 10,278 |
230 | 菱生 | 366 | 0 | 26 | 392 | 21.35 | +0.71 | 1,798 |
231 | 鼎基 | 366 | 0 | 23 | 389 | 229.5 | +4.08 | 1,111 |
232 | 台亞 | 425 | 0 | -37 | 388 | 37.85 | +0.8 | 1,205 |
233 | 巨大 | 473 | 0 | -86 | 387 | 227.5 | +0.44 | 1,146 |
234 | 欣銓 | 239 | -34 | 178 | 383 | 72.7 | +0.69 | 2,181 |
235 | 楠梓電 | 376 | 0 | 6 | 382 | 44.65 | +0.9 | 2,812 |
236 | 兆豐龍頭等權重 | 31 | 0 | 349 | 380 | 19.4 | +0.47 | 1,114 |
237 | 研揚 | 363 | 0 | 16 | 379 | 165.5 | +2.48 | 1,031 |
238 | 倉佑 | 417 | 0 | -40 | 377 | 31.5 | +2.11 | 1,589 |
239 | 北極星藥業-KY | 349 | 0 | 26 | 375 | 71.3 | +0.28 | 1,081 |
240 | 南港 | 329 | 0 | 45 | 374 | 55.6 | +0.91 | 13,723 |
241 | 富邦NASDAQ反1 | -44 | 0 | 413 | 369 | 4.05 | -0.74 | 5,984 |
242 | 富邦日本反1 | 0 | 0 | 367 | 367 | 6.47 | -0.61 | 1,165 |
243 | 新唐 | 304 | 43 | 17 | 364 | 125 | +1.63 | 731 |
244 | 矽格 | 382 | 114 | -141 | 355 | 77.4 | +0.52 | 5,241 |
245 | 德晉 | 99 | 0 | 256 | 355 | 61.3 | +9.86 | 1,557 |
246 | 廣積 | 328 | 22 | 4 | 354 | 83.3 | +0.36 | 1,203 |
247 | 富邦美債20年 | 1,690 | 0 | -1,337 | 353 | 31.15 | +0.19 | 7,890 |
248 | 喬山 | 326 | 24 | 3 | 353 | 91.2 | +1.45 | 1,487 |
249 | 方土昶 | 351 | 0 | 0 | 351 | 12.5 | +2.88 | 1,829 |
250 | 揚智 | 344 | 0 | 3 | 347 | 20.7 | +1.47 | 965 |
251 | 正基 | 386 | 0 | -44 | 342 | 145 | -0.68 | 2,549 |
252 | 期元大美元指正2 | 26 | 0 | 308 | 334 | 22.94 | -0.52 | 384 |
253 | 中華 | 246 | -181 | 267 | 332 | 135 | +1.89 | 3,656 |
254 | 南亞 | -12 | -17 | 359 | 330 | 56.8 | 0 | 7,790 |
255 | 協益 | 280 | 0 | 47 | 327 | 36.95 | +1.37 | 849 |
256 | 聯邦銀 | -1 | 0 | 320 | 319 | 15.7 | +0.96 | 2,355 |
257 | 力成 | 467 | -87 | -64 | 316 | 166.5 | +0.6 | 3,347 |
258 | 建舜電 | 317 | 0 | 0 | 317 | 22.5 | +0.9 | 926 |
259 | 櫻花建 | 313 | 0 | 1 | 314 | 67.4 | +1.66 | 1,279 |
260 | 元大MSCI金融 | 107 | 0 | 206 | 313 | 26.62 | +1.26 | 510 |
261 | 健和興 | 308 | 0 | 3 | 311 | 79 | -0.63 | 1,214 |
262 | 橋椿 | 276 | 0 | 35 | 311 | 31.05 | +0.32 | 1,862 |
263 | 新麗 | 230 | 0 | 81 | 311 | 22.9 | +2.92 | 1,493 |
264 | 川湖 | 274 | 36 | -1 | 309 | 1280 | +2.4 | 1,182 |
265 | 永道-KY | 295 | 20 | -9 | 306 | 211.5 | +3.68 | 3,608 |
266 | 中航 | 296 | 0 | 9 | 305 | 48.6 | -1.52 | 2,044 |
267 | 天良 | 303 | 0 | 0 | 303 | 39.4 | +2.07 | 1,323 |
268 | 富邦入息REITs+ | 17 | 0 | 285 | 302 | 12.46 | +0.16 | 568 |
269 | 東科-KY | 287 | 0 | 9 | 296 | 117 | +1.74 | 1,129 |
270 | 南僑 | 278 | 0 | 15 | 293 | 65.8 | +2.33 | 1,565 |
271 | 海光 | 214 | 0 | 79 | 293 | 20.6 | +0.98 | 1,282 |
272 | 飛捷 | 299 | 4 | -11 | 292 | 90 | +1.24 | 694 |
273 | 大國鋼 | 26 | 0 | 265 | 291 | 34.95 | +1.6 | 484 |
274 | 晶宏 | 259 | 0 | 31 | 290 | 95.6 | +0.31 | 1,185 |
275 | 太景*-KY | 290 | 0 | -1 | 289 | 15.05 | +0.33 | 898 |
276 | 名軒 | 276 | 0 | 11 | 287 | 56.9 | +3.27 | 3,082 |
277 | 前鼎 | 272 | 0 | 14 | 286 | 101.5 | +2.53 | 2,964 |
278 | 拓凱 | 280 | 0 | 5 | 285 | 210 | +0.48 | 739 |
279 | 連展投控 | 285 | 0 | 0 | 285 | 10.2 | -1.45 | 793 |
280 | 永豐智能車供應鏈 | 67 | 0 | 215 | 282 | 18.64 | +0.76 | 1,035 |
281 | 國泰中國A50 | 296 | 0 | -15 | 281 | 20.94 | -0.76 | 4,525 |
282 | 東鹼 | 274 | 0 | 4 | 278 | 34.65 | -0.29 | 1,696 |
283 | 原相 | 78 | -72 | 268 | 274 | 160 | +4.92 | 2,564 |
284 | 第一金工業30 | 27 | 0 | 244 | 271 | 30.1 | +0.47 | 687 |
285 | 全科 | 159 | 57 | 55 | 271 | 35.15 | +0.57 | 493 |
286 | 第一店 | 151 | 0 | 119 | 270 | 15.9 | +0.63 | 497 |
287 | 太空梭 | 268 | 0 | 2 | 270 | 18 | +4.05 | 1,286 |
288 | 敬鵬 | 253 | 0 | 13 | 266 | 43.45 | +1.05 | 9,535 |
289 | 金益鼎 | 214 | 0 | 50 | 264 | 57.1 | +2.33 | 999 |
290 | 期元大S&P黃金 | -6 | 0 | 268 | 262 | 27.98 | +0.43 | 428 |
291 | 聯嘉 | 225 | 0 | 38 | 263 | 30.55 | -0.33 | 1,733 |
292 | 期元大S&P黃金正2 | -31 | 0 | 291 | 260 | 34.64 | +0.84 | 470 |
293 | 中天 | 286 | 0 | -27 | 259 | 41.6 | 0 | 1,275 |
294 | 富邦日本正2 | 104 | 0 | 155 | 259 | 57 | +0.62 | 797 |
295 | 淳安 | 266 | 0 | -8 | 258 | 33.85 | +0.3 | 2,344 |
296 | 萬泰科 | 243 | 0 | 12 | 255 | 36.85 | +0.96 | 1,289 |
297 | 亞泰金屬 | 239 | 0 | 16 | 255 | 69.3 | +5.48 | 1,106 |
298 | 研通 | 286 | 0 | -32 | 254 | 35.45 | -2.07 | 838 |
299 | 凌通 | 235 | 0 | 16 | 251 | 52.3 | +0.19 | 489 |
300 | 鈺創 | 221 | 0 | 30 | 251 | 47.75 | 0 | 2,272 |
301 | 合勤控 | 223 | 0 | 27 | 250 | 40.35 | +0.5 | 1,398 |
302 | 建漢 | 241 | 0 | 6 | 247 | 22.85 | -1.08 | 2,232 |
303 | 岱稜 | 245 | 1 | 0 | 246 | 39.9 | 0 | 1,188 |
304 | 維熹 | 211 | 0 | 35 | 246 | 67.2 | +1.2 | 943 |
305 | 虹堡 | -339 | 0 | 584 | 245 | 122.5 | -0.81 | 1,270 |
306 | 萬企 | 104 | 0 | 141 | 245 | 13.3 | +0.76 | 597 |
307 | 力特 | 240 | 0 | 4 | 244 | 33.45 | +0.6 | 916 |
308 | 良得電 | 228 | 0 | 15 | 243 | 33.5 | -1.03 | 596 |
309 | 創意 | 70 | 82 | 89 | 241 | 1410 | +2.92 | 4,687 |
310 | 亞聚 | 335 | 0 | -93 | 242 | 18.65 | +0.81 | 1,065 |
311 | 台半 | 302 | 1 | -61 | 242 | 73.4 | +0.82 | 1,333 |
312 | 穎漢 | 239 | 0 | 1 | 240 | 31.05 | +7.07 | 5,455 |
313 | 華豐 | 285 | 0 | -46 | 239 | 17.85 | 0 | 1,074 |
314 | 百和 | 222 | 49 | -33 | 238 | 67 | -0.59 | 1,605 |
315 | 台中銀 | -131 | -58 | 425 | 236 | 17.9 | 0 | 5,396 |
316 | 東森 | 182 | 0 | 52 | 234 | 19.75 | +0.51 | 675 |
317 | 鳳凰 | 237 | 0 | -3 | 234 | 79.8 | +1.27 | 1,872 |
318 | 中信特選金融 | -2 | 0 | 235 | 233 | 19.56 | +0.41 | 887 |
319 | 合晶 | 133 | 60 | 39 | 232 | 39.55 | -0.25 | 981 |
320 | 高力 | 241 | 18 | -29 | 230 | 427 | -0.47 | 1,347 |
321 | 盟立 | -85 | 0 | 313 | 228 | 51 | +2.93 | 13,170 |
322 | 寶成 | 87 | 127 | 12 | 226 | 38.4 | +0.26 | 19,196 |
323 | 第一保 | 157 | 0 | 69 | 226 | 25.3 | +1.4 | 1,684 |
324 | 耀勝 | 174 | 0 | 48 | 222 | 150 | +3.45 | 1,025 |
325 | 億光 | -106 | 49 | 279 | 222 | 69.8 | 0 | 5,086 |
326 | 錸寶 | 220 | 0 | 2 | 222 | 33.4 | +1.52 | 466 |
327 | 晨訊科-DR | 221 | 0 | 0 | 221 | 2.66 | +2.31 | 2,615 |
328 | 東捷 | 230 | 0 | -10 | 220 | 30.1 | +4.33 | 4,425 |
329 | 巧新 | 220 | 0 | 0 | 220 | 82 | -1.56 | 3,148 |
330 | 信邦 | 204 | 0 | 13 | 217 | 286 | +0.7 | 508 |
331 | 中信臺灣智慧50 | 14 | 0 | 204 | 218 | 17.76 | +1.14 | 431 |
332 | 精確 | 217 | 0 | 0 | 217 | 33 | -4.76 | 1,541 |
333 | 斐成 | 217 | 0 | 0 | 217 | 20.9 | +6.91 | 1,397 |
334 | 百和興業-KY | 186 | 0 | 30 | 216 | 21.3 | +0.71 | 1,101 |
335 | 台表科 | 352 | 69 | -210 | 211 | 118.5 | 0 | 2,359 |
336 | 台榮 | 211 | 0 | 1 | 212 | 16 | -1.54 | 735 |
337 | 穩懋 | 174 | 9 | 27 | 210 | 139.5 | -0.36 | 2,076 |
338 | 崇友 | 209 | 0 | 2 | 211 | 122 | +5.63 | 719 |
339 | 長榮鋼 | 191 | 62 | -43 | 210 | 146.5 | +0.69 | 1,068 |
340 | 永豐實 | 148 | 55 | 4 | 207 | 52.5 | -1.32 | 1,624 |
341 | 金橋 | 203 | 0 | 4 | 207 | 14.05 | +2.55 | 425 |
342 | 啟碁 | 484 | -71 | -209 | 204 | 148 | +0.68 | 1,934 |
343 | 盛群 | 165 | 29 | 9 | 203 | 58.6 | +0.51 | 551 |
344 | 允強 | 103 | 0 | 101 | 204 | 25.5 | +0.2 | 522 |
345 | 精金 | 165 | 0 | 35 | 200 | 8.17 | -0.49 | 1,687 |
346 | 台達化 | 178 | 0 | 22 | 200 | 15.7 | 0 | 891 |
347 | 昇貿 | 192 | 0 | 7 | 199 | 65.9 | +0.15 | 997 |
348 | 亞光 | 212 | 0 | -14 | 198 | 64.5 | +0.94 | 677 |
349 | 期街口S&P黃豆 | 3 | 0 | 194 | 197 | 24.38 | -0.2 | 375 |
350 | 生達 | 154 | 0 | 43 | 197 | 68 | -0.44 | 821 |
351 | 光聖 | 198 | 0 | -2 | 196 | 176 | +4.14 | 2,453 |
352 | 富邦科技 | 22 | 0 | 172 | 194 | 161.65 | +1.32 | 738 |
353 | 訊達 | 193 | 0 | 0 | 193 | 29.6 | +1.72 | 620 |
354 | 復華S&P500成長 | -143 | 0 | 335 | 192 | 20.76 | +0.05 | 854 |
355 | 華票 | 8 | 0 | 184 | 192 | 15.35 | +0.66 | 1,160 |
356 | 泰谷 | 192 | 0 | 0 | 192 | 43.25 | +3.1 | 2,175 |
357 | 鑽石投資 | 184 | 0 | 6 | 190 | 39.45 | +0.51 | 520 |
358 | 上緯投控 | 245 | 7 | -63 | 189 | 152.5 | -1.29 | 4,666 |
359 | 三商電 | 172 | 0 | 16 | 188 | 27.2 | -1.27 | 2,547 |
360 | 安泰銀 | 117 | 0 | 68 | 185 | 14.3 | +1.06 | 239 |
361 | 映泰 | 171 | 0 | 13 | 184 | 20.6 | +0.49 | 805 |
362 | 官田鋼 | 88 | 0 | 96 | 184 | 15.35 | +0.33 | 1,607 |
363 | 商丞 | 184 | 0 | 0 | 184 | 12.45 | 0 | 929 |
364 | 健鼎 | 330 | -91 | -57 | 182 | 218 | -0.91 | 4,728 |
365 | 創惟 | 180 | 0 | 0 | 180 | 96.5 | +0.73 | 478 |
366 | 益登 | 170 | 0 | 10 | 180 | 24.5 | -0.2 | 422 |
367 | 宏遠 | 149 | 0 | 31 | 180 | 8.06 | -0.49 | 584 |
368 | 亞德客-KY | 159 | 0 | 19 | 178 | 1180 | +0.43 | 532 |
369 | 群光 | 196 | -141 | 123 | 178 | 192 | +0.26 | 2,737 |
370 | 精元 | 142 | 37 | -1 | 178 | 62.3 | +0.16 | 722 |
371 | 華懋 | 178 | 0 | 0 | 178 | 157 | +3.29 | 523 |
372 | 明安 | 128 | 46 | 2 | 176 | 83.5 | +0.6 | 613 |
373 | 特昇-KY | 69 | 0 | 107 | 176 | 16.1 | +3.21 | 739 |
374 | 鑽全 | 148 | 0 | 27 | 175 | 43 | -0.35 | 524 |
375 | 勤益控 | 125 | 0 | 50 | 175 | 36.25 | +0.83 | 476 |
376 | 凌華 | 173 | 0 | 1 | 174 | 67.4 | -0.59 | 1,594 |
377 | 期街口道瓊銅 | 253 | 0 | -82 | 171 | 30.73 | +4.45 | 1,510 |
378 | 華興 | 168 | 0 | 1 | 169 | 14.6 | +0.34 | 638 |
379 | 超豐 | 17 | 79 | 70 | 166 | 62.3 | +0.65 | 669 |
380 | 燁興 | 135 | 0 | 27 | 162 | 11.45 | +0.88 | 627 |
381 | 泰豐 | 144 | 0 | 17 | 161 | 20.25 | -0.74 | 1,001 |
382 | 聯亞 | 26 | 62 | 71 | 159 | 126.5 | +4.55 | 1,219 |
383 | 富邦日本 | 45 | 0 | 113 | 158 | 37.73 | +0.4 | 774 |
384 | 鴻華先進-創 | 95 | 0 | 63 | 158 | 43.9 | +1.04 | 533 |
385 | 文曄 | -186 | 335 | 8 | 157 | 124.5 | +0.81 | 8,921 |
386 | 南寶 | 121 | 16 | 20 | 157 | 369.5 | +1.37 | 658 |
387 | 佳龍 | 153 | 0 | 4 | 157 | 29.9 | +1.18 | 1,121 |
388 | 冠德 | 491 | -34 | -302 | 155 | 54.2 | -0.91 | 9,748 |
389 | 東泥 | 90 | 0 | 66 | 156 | 20.3 | +0.74 | 534 |
390 | 建錩 | 155 | 0 | 0 | 155 | 16.2 | +1.25 | 1,069 |
391 | 長科* | 143 | 0 | 11 | 154 | 39.45 | -1.74 | 4,279 |
392 | 瀚荃 | 200 | 0 | -46 | 154 | 45.5 | +0.55 | 636 |
393 | 嘉泥 | 113 | 0 | 38 | 151 | 18.25 | -0.27 | 422 |
394 | 群益投資級電信債 | 30 | 0 | 120 | 150 | 38.18 | 0 | 4,337 |
395 | 聯陽 | 78 | 29 | 43 | 150 | 167.5 | -0.3 | 663 |
396 | 撼訊 | 150 | 0 | -1 | 149 | 79.5 | +1.66 | 568 |
397 | 聯華 | 68 | 2 | 79 | 149 | 67.5 | +0.3 | 812 |
398 | 寶一 | 147 | 0 | 2 | 149 | 45.75 | +0.77 | 1,301 |
399 | 強盛 | 142 | 0 | 4 | 146 | 19.7 | -0.76 | 248 |
400 | 揚明光 | 141 | 0 | 4 | 145 | 55.5 | +1.09 | 356 |
401 | 亞翔 | 97 | 0 | 47 | 144 | 229 | +2.46 | 4,527 |
402 | 櫻花 | 163 | 0 | -20 | 143 | 91.8 | +1.21 | 616 |
403 | 長興 | 179 | 0 | -38 | 141 | 31.05 | -0.48 | 1,542 |
404 | 千興 | 139 | 0 | 2 | 141 | 11.25 | +1.35 | 1,662 |
405 | 時碩工業 | 113 | 0 | 28 | 141 | 52.7 | +1.54 | 1,137 |
406 | 所羅門 | 116 | 0 | 24 | 140 | 125.5 | +9.61 | 23,312 |
407 | 群翊 | 128 | 2 | 9 | 139 | 225 | +0.67 | 2,042 |
408 | 德勝 | 96 | 0 | 43 | 139 | 66.2 | +2.16 | 1,793 |
409 | 元大全球5G | -7 | 0 | 145 | 138 | 38.23 | +0.76 | 639 |
410 | 國泰中國A50反1 | 0 | 0 | 137 | 137 | 8.51 | -0.12 | 890 |
411 | 鈞興-KY | 137 | 0 | 0 | 137 | 112 | +6.16 | 992 |
412 | 華電 | 157 | 0 | -20 | 137 | 42.9 | +2.63 | 2,384 |
413 | 東浦 | 137 | 0 | 0 | 137 | 26.7 | +1.33 | 640 |
414 | 碩禾 | 279 | 0 | -144 | 135 | 142.5 | -6.86 | 3,318 |
415 | 晶呈科技 | 130 | 10 | -5 | 135 | 240 | -0.41 | 842 |
416 | 友輝 | 135 | 0 | 0 | 135 | 65.6 | +1.55 | 618 |
417 | 統一智慧電動車N | 0 | 0 | 133 | 133 | 5.86 | +0.86 | 135 |
418 | 國際中橡 | 78 | 0 | 54 | 132 | 18.1 | +0.84 | 2,351 |
419 | 期元大道瓊白銀 | 12 | 0 | 119 | 131 | 26.4 | +0.23 | 678 |
420 | 銘鈺 | 128 | 0 | 3 | 131 | 34.4 | +0.58 | 562 |
421 | 海華 | 131 | 0 | -1 | 130 | 44.65 | +1.25 | 968 |
422 | 聚和 | 130 | 0 | 0 | 130 | 39.4 | -0.51 | 638 |
423 | 網家 | 74 | 0 | 55 | 129 | 33.35 | +0.6 | 733 |
424 | 凱美 | 124 | 0 | 5 | 129 | 65.9 | +1.54 | 568 |
425 | 潤弘 | 121 | 0 | 7 | 128 | 169.5 | +2.11 | 569 |
426 | 聯強 | -50 | -45 | 223 | 128 | 86.5 | +1.41 | 5,745 |
427 | 普萊德 | 128 | 0 | -1 | 127 | 159.5 | +4.25 | 491 |
428 | 華星光 | 159 | 0 | -32 | 127 | 123 | +0.82 | 2,165 |
429 | 天鉞電 | 126 | 0 | -1 | 125 | 38.8 | +5.15 | 3,106 |
430 | 大華 | 67 | 0 | 57 | 124 | 24.5 | +0.2 | 263 |
431 | 鼎元 | 110 | 0 | 13 | 123 | 17.35 | +0.29 | 471 |
432 | 阜爾運通 | -1 | 125 | -2 | 122 | 197 | +1.55 | 637 |
433 | 宏和 | 98 | 0 | 22 | 120 | 48.7 | -0.51 | 2,500 |
434 | 居易 | 103 | 0 | 16 | 119 | 38.45 | -0.26 | 692 |
435 | 嘉晶 | 110 | 0 | 9 | 119 | 60.2 | -0.5 | 433 |
436 | 廣隆 | 115 | 0 | 3 | 118 | 143 | +1.78 | 312 |
437 | 元大全球AI | -17 | 0 | 132 | 115 | 59.2 | +0.59 | 287 |
438 | 科嶠 | 115 | 0 | 0 | 115 | 85.1 | +8.68 | 5,893 |
439 | 光耀 | 115 | 0 | 0 | 115 | 37.4 | +1.22 | 432 |
440 | 光頡 | 98 | 0 | 17 | 115 | 51.5 | -0.77 | 439 |
441 | 鼎固-KY | 95 | 0 | 19 | 114 | 29.5 | +9.87 | 305 |
442 | 六暉-KY | 58 | 0 | 56 | 114 | 32.85 | +0.61 | 265 |
443 | 中碳 | 175 | 22 | -84 | 113 | 113 | +0.44 | 381 |
444 | 今國光 | 102 | 0 | 10 | 112 | 25.25 | +0.2 | 490 |
445 | 統一實 | -33 | 28 | 116 | 111 | 15.1 | +0.67 | 1,522 |
446 | 久正 | 111 | 0 | 0 | 111 | 15.25 | +0.33 | 385 |
447 | 健喬 | 124 | 0 | -13 | 111 | 39.7 | +0.13 | 804 |
448 | 光群雷 | 108 | 0 | 3 | 111 | 24.9 | 0 | 1,836 |
449 | 奇鈦科 | 80 | 0 | 31 | 111 | 57.1 | +4.2 | 541 |
450 | 系微 | 121 | 0 | -11 | 110 | 254.5 | -0.2 | 686 |
451 | 和碩 | -353 | 102 | 361 | 110 | 100.5 | -0.5 | 8,478 |
452 | 艾笛森 | 37 | 0 | 72 | 109 | 24.45 | 0 | 347 |
453 | 峰源-KY | 109 | 0 | 0 | 109 | 54.8 | +4.78 | 568 |
454 | 統一超 | 12 | 27 | 68 | 107 | 274.5 | +0.37 | 857 |
455 | 益航 | -125 | 0 | 232 | 107 | 8.16 | -0.61 | 3,712 |
456 | 東元 | -150 | -99 | 354 | 105 | 54.4 | 0 | 8,108 |
457 | 飛宏 | 94 | 0 | 11 | 105 | 49.5 | -0.4 | 1,410 |
458 | 元大特選電動車N | 0 | 0 | 104 | 104 | 8.69 | +0.35 | 114 |
459 | 穎崴 | 69 | 0 | 34 | 103 | 853 | +0.71 | 449 |
460 | 蔚華科 | 50 | 0 | 53 | 103 | 77 | +10 | 2,339 |
461 | 大毅 | 56 | 0 | 47 | 103 | 50.1 | +0.4 | 567 |
462 | 光環 | 103 | 0 | 0 | 103 | 50.5 | +4.12 | 3,254 |
463 | 谷崧 | 93 | 0 | 10 | 103 | 17 | -0.29 | 327 |
464 | 凡甲 | 117 | 12 | -26 | 103 | 237 | +1.5 | 268 |
465 | 新門 | 100 | 0 | 2 | 102 | 159 | +2.25 | 722 |
466 | 兆豐洲際半導體 | 0 | 0 | 101 | 101 | 27.15 | +1.23 | 279 |
467 | 艾訊 | 101 | 0 | -1 | 100 | 87.3 | -0.23 | 385 |
468 | 茂林-KY | 61 | 0 | 38 | 99 | 64.4 | +0.63 | 302 |
469 | 和益 | 87 | 0 | 13 | 100 | 20 | -0.25 | 577 |
470 | 聯成 | 21 | 0 | 79 | 100 | 13.5 | +1.12 | 2,205 |
471 | 旺旺保 | 85 | 0 | 11 | 96 | 33.95 | +0.44 | 555 |
472 | 瀧澤科 | 99 | 0 | -3 | 96 | 36.15 | +1.4 | 307 |
473 | 進階 | 39 | 0 | 55 | 94 | 33.65 | +2.44 | 209 |
474 | 胡連 | 88 | 0 | 5 | 93 | 160 | +0.95 | 472 |
475 | 龍巖 | 93 | 0 | 0 | 93 | 46.5 | -0.53 | 1,128 |
476 | M31 | 80 | -6 | 17 | 91 | 1085 | +5.34 | 2,552 |
477 | 建碁 | 78 | 0 | 14 | 92 | 62.2 | +0.32 | 233 |
478 | 毛寶 | 47 | 0 | 45 | 92 | 28.75 | -0.35 | 315 |
479 | 上品 | 84 | 0 | 7 | 91 | 395.5 | +1.15 | 246 |
480 | 捷波 | 95 | 0 | -4 | 91 | 47.7 | +0.95 | 297 |
481 | 亞電 | 90 | 0 | 0 | 90 | 21.85 | +0.46 | 177 |
482 | 嘉彰 | 83 | 0 | 7 | 90 | 46.5 | +1.53 | 485 |
483 | 環天科 | 89 | 0 | 0 | 89 | 20.55 | +3.01 | 228 |
484 | 崧騰 | 71 | 0 | 18 | 89 | 51.7 | +0.19 | 393 |
485 | 國泰北美科技 | -3 | 0 | 91 | 88 | 42.77 | +0.47 | 306 |
486 | 華盈 | 87 | 0 | 1 | 88 | 19.3 | -2.77 | 948 |
487 | 安普新 | 33 | 0 | 54 | 87 | 56.3 | +0.18 | 768 |
488 | 群益道瓊美國地產 | -26 | 0 | 112 | 86 | 19.37 | +0.21 | 450 |
489 | AES-KY | 74 | 0 | 10 | 84 | 664 | +1.37 | 195 |
490 | 富邦美國特別股 | 28 | 0 | 57 | 85 | 15.7 | -0.63 | 232 |
491 | 榮星 | 81 | 0 | 4 | 85 | 23.9 | +1.49 | 2,044 |
492 | 國眾 | 29 | 0 | 55 | 84 | 36.3 | +0.55 | 633 |
493 | 東隆興 | 42 | 0 | 42 | 84 | 26.05 | -0.76 | 322 |
494 | 上銀 | 310 | -52 | -175 | 83 | 231.5 | -0.64 | 1,714 |
495 | 亞信 | 82 | 0 | 1 | 83 | 119 | +0.85 | 185 |
496 | 單井 | 87 | 0 | -4 | 83 | 31.8 | -1.85 | 1,306 |
497 | 能率網通 | 83 | 0 | 0 | 83 | 16 | +4.92 | 6,793 |
498 | 太極 | 79 | 0 | 3 | 82 | 22.25 | +0.23 | 741 |
499 | 神腦 | 64 | 0 | 18 | 82 | 39.6 | +0.25 | 187 |
500 | 朋億* | 75 | 0 | 6 | 81 | 208 | +2.46 | 386 |
501 | 安可 | 81 | 0 | 0 | 81 | 24.95 | +0.2 | 282 |
502 | 堡達 | 57 | 0 | 23 | 80 | 45.4 | +0.33 | 305 |
503 | 尼克森 | 46 | 0 | 34 | 80 | 52.9 | +0.38 | 166 |
504 | 群益期 | 7 | 62 | 9 | 78 | 61.6 | +0.33 | 445 |
505 | 界霖 | 75 | 0 | 4 | 79 | 66.4 | +1.37 | 174 |
506 | 海韻電 | 79 | 0 | 0 | 79 | 85.6 | +0.94 | 210 |
507 | 仲琦 | 66 | 0 | 13 | 79 | 30.7 | -0.65 | 433 |
508 | 尖點 | 62 | 6 | 8 | 76 | 30.15 | +0.17 | 343 |
509 | 邁達特 | 69 | 0 | 7 | 76 | 59.6 | +0.85 | 353 |
510 | 天剛 | 76 | 0 | 0 | 76 | 39.3 | +2.48 | 209 |
511 | IET-KY | 76 | 0 | 0 | 76 | 65.1 | +0.77 | 148 |
512 | 福懋科 | 0 | 3 | 72 | 75 | 38.3 | +0.66 | 716 |
513 | 迅得 | 53 | 20 | 2 | 75 | 121 | -1.63 | 727 |
514 | 寶隆 | 15 | 0 | 59 | 74 | 16.5 | +0.61 | 224 |
515 | 緯軟 | 90 | 0 | -16 | 74 | 134 | -0.74 | 463 |
516 | 全家 | 73 | 0 | -1 | 72 | 191.5 | +1.06 | 158 |
517 | 穩得 | 72 | 0 | 0 | 72 | 94.8 | +1.5 | 215 |
518 | 臺鹽 | 16 | 0 | 56 | 72 | 34.3 | +0.73 | 318 |
519 | 美吾華 | -45 | 0 | 117 | 72 | 25.1 | +0.6 | 382 |
520 | 麗正 | 72 | 0 | 0 | 72 | 17.6 | +1.15 | 486 |
521 | 綠電 | 72 | 0 | -1 | 71 | 41.55 | -0.24 | 316 |
522 | 利機 | 57 | 0 | 14 | 71 | 114 | +1.33 | 476 |
523 | 強茂 | 54 | 0 | 17 | 71 | 56.8 | +0.71 | 588 |
524 | 上奇 | 71 | 0 | 0 | 71 | 72.4 | +0.98 | 175 |
525 | 中信優先金融債 | -783 | 0 | 853 | 70 | 36.74 | 0 | 4,356 |
526 | 元大全球未來通訊 | 22 | 0 | 48 | 70 | 39.7 | +0.48 | 71 |
527 | 景岳 | 67 | 0 | 3 | 70 | 23.8 | +0.42 | 267 |
528 | 力肯 | 69 | 0 | 0 | 69 | 28.45 | -1.56 | 583 |
529 | 詮欣 | 67 | 0 | 1 | 68 | 75.8 | +0.4 | 136 |
530 | 華建 | 61 | 0 | 6 | 67 | 46.05 | -0.32 | 1,822 |
531 | 凱基全球菁英55 | -308 | 0 | 374 | 66 | 20.57 | +0.1 | 682 |
532 | 群益深証中小 | 65 | 0 | 1 | 66 | 11.77 | -0.84 | 1,196 |
533 | 業旺 | 65 | 0 | 1 | 66 | 59 | +0.17 | 294 |
534 | 精拓科 | 53 | 0 | 13 | 66 | 79.5 | +1.92 | 384 |
535 | 炎洲 | 29 | 0 | 35 | 64 | 19.5 | 0 | 3,397 |
536 | 訊連 | 61 | 0 | 3 | 64 | 92.3 | +0.33 | 222 |
537 | 盛餘 | 42 | 0 | 22 | 64 | 28.3 | +0.89 | 356 |
538 | 凱撒衛 | 61 | 0 | 2 | 63 | 39.35 | -0.76 | 336 |
539 | 晶睿 | 63 | 0 | 0 | 63 | 134 | +1.52 | 113 |
540 | 鈺齊-KY | 13 | 0 | 49 | 62 | 131 | +1.95 | 1,274 |
541 | 中華電 | -309 | -138 | 507 | 60 | 125.5 | 0 | 6,484 |
542 | 愛地雅 | 61 | 0 | 0 | 61 | 10.45 | -0.48 | 277 |
543 | 宏旭-KY | 64 | 0 | -3 | 61 | 15.2 | +9.75 | 730 |
544 | 類比科 | 62 | 0 | -2 | 60 | 78.2 | +3.44 | 512 |
545 | 雄獅 | -44 | 84 | 20 | 60 | 161.5 | +0.94 | 3,157 |
546 | 瑞耘 | 60 | 0 | -1 | 59 | 65.2 | +0.15 | 140 |
547 | 智伸科 | 55 | 0 | 4 | 59 | 101.5 | +2.42 | 134 |
548 | 榮科 | 55 | 0 | 3 | 58 | 25.6 | +0.59 | 264 |
549 | 東和 | 53 | 0 | 5 | 58 | 19.75 | +1.28 | 425 |
550 | 兆赫 | 54 | 0 | 3 | 57 | 19.95 | 0 | 1,182 |
551 | 科風 | 62 | 0 | -5 | 57 | 30 | +1.01 | 203 |
552 | 雲豹能源-創 | 65 | 0 | -8 | 57 | 142.5 | +0.35 | 923 |
553 | 有益 | 57 | 0 | 0 | 57 | 16.65 | +0.91 | 162 |
554 | 立隆電 | 76 | 0 | -20 | 56 | 77.9 | -0.64 | 1,332 |
555 | 研華 | 12 | -1 | 43 | 54 | 355 | +1.57 | 740 |
556 | 樺晟 | 56 | 0 | 0 | 56 | 13.9 | -3.47 | 1,306 |
557 | 利奇 | 45 | 0 | 11 | 56 | 16.4 | 0 | 422 |
558 | 東生華 | 40 | 0 | 16 | 56 | 65.2 | -0.61 | 169 |
559 | 京鼎 | 66 | -2 | -9 | 55 | 304.5 | 0 | 561 |
560 | 億豐 | 39 | 0 | 15 | 54 | 352 | +1.88 | 576 |
561 | 漢科 | -40 | 0 | 95 | 55 | 103 | +1.98 | 1,146 |
562 | 圓展 | 53 | 0 | 2 | 55 | 51.1 | -0.97 | 175 |
563 | 潤泰材 | 45 | 0 | 9 | 54 | 29.3 | +0.69 | 812 |
564 | 彰源 | 58 | 0 | -4 | 54 | 18.55 | +0.54 | 495 |
565 | 富邦蘋果正二N | 0 | 0 | 54 | 54 | 24.09 | +0.71 | 94 |
566 | 艾華 | 53 | 0 | 0 | 53 | 134 | +0.37 | 488 |
567 | 倍微 | 53 | 0 | 0 | 53 | 23.55 | -0.63 | 201 |
568 | 元大IC設計N | 0 | 0 | 53 | 53 | 7.62 | -0.52 | 106 |
569 | 健椿 | 81 | 0 | -29 | 52 | 46.55 | -3.02 | 3,265 |
570 | 保銳 | 52 | 0 | 0 | 52 | 18 | 0 | 632 |
571 | 澤米 | 51 | 0 | 1 | 52 | 76.7 | +2.13 | 149 |
572 | 耕興 | 10 | 45 | -5 | 50 | 241 | +0.42 | 206 |
573 | 兆豐台灣晶圓製造 | 442 | 0 | -392 | 50 | 20.06 | +0.65 | 663 |
574 | 偉聯 | 47 | 0 | 3 | 50 | 13.55 | -4.58 | 896 |
575 | 安集 | 46 | 0 | 3 | 49 | 37.1 | +1.09 | 520 |
576 | 元大台灣50正2 | 18 | 0 | 31 | 49 | 211.4 | +2.1 | 2,381 |
577 | 陽程 | 49 | 0 | 0 | 49 | 37 | +3.35 | 1,084 |
578 | 山隆 | 47 | 0 | 2 | 49 | 26.9 | -0.19 | 248 |
579 | 偉訓 | 36 | 0 | 12 | 48 | 75.7 | -0.92 | 1,226 |
580 | 台火 | 46 | 0 | 1 | 47 | 15.6 | +0.97 | 397 |
581 | 訊映 | 36 | 0 | 11 | 47 | 25.45 | +0.39 | 304 |
582 | 歐格 | 45 | 0 | 2 | 47 | 15.2 | +2.7 | 358 |
583 | 伸興 | 27 | 0 | 20 | 47 | 101 | +0.5 | 89 |
584 | 新至陞 | 45 | 0 | 1 | 46 | 141 | -2.08 | 242 |
585 | 動力-KY | 42 | 0 | 4 | 46 | 56.6 | -0.18 | 271 |
586 | 恆大 | 45 | 0 | 1 | 46 | 27.9 | +1.09 | 209 |
587 | 聯昌 | 44 | 0 | 2 | 46 | 12.1 | 0 | 213 |
588 | 環科 | 45 | 0 | 1 | 46 | 24.1 | +0.63 | 291 |
589 | 美而快 | 45 | 0 | 0 | 45 | 70 | +0.43 | 102 |
590 | 麗豐-KY | 48 | 0 | -3 | 45 | 169 | +2.42 | 252 |
591 | 三洋電 | 47 | 0 | -2 | 45 | 47.1 | -0.21 | 1,149 |
592 | 菱光 | 39 | 0 | 5 | 44 | 29.5 | 0 | 295 |
593 | 帆宣 | 40 | 0 | 4 | 44 | 154.5 | +0.32 | 567 |
594 | 大塚 | 38 | 0 | 6 | 44 | 169 | 0 | 131 |
595 | 創威 | 44 | 0 | -1 | 43 | 49.5 | +3.88 | 927 |
596 | 新產 | -1 | 0 | 44 | 43 | 92.8 | +2.32 | 911 |
597 | 加百裕 | -17 | 60 | 0 | 43 | 24.95 | +1.01 | 202 |
598 | 青雲 | 27 | 0 | 16 | 43 | 67.3 | 0 | 340 |
599 | 國光生 | 15 | 0 | 27 | 42 | 27.7 | -0.36 | 716 |
600 | 厚生 | 2 | 0 | 40 | 42 | 26.65 | -0.37 | 484 |
601 | 復盛應用 | 51 | 0 | -10 | 41 | 313 | -0.48 | 499 |
602 | 巨虹 | 40 | 0 | 1 | 41 | 76.5 | -0.26 | 166 |
603 | 昇佳電子 | 25 | 12 | 3 | 40 | 343 | +1.93 | 246 |
604 | 富邦ESG綠色電力 | 0 | 0 | 40 | 40 | 14.62 | +0.83 | 184 |
605 | 新建 | 35 | 0 | 5 | 40 | 11.65 | 0 | 1,202 |
606 | 訊聯基因 | 21 | 0 | 19 | 40 | 55.5 | +3.54 | 218 |
607 | 慶騰 | 40 | 0 | 0 | 40 | 11.6 | +0.87 | 171 |
608 | 致茂 | 132 | -62 | -31 | 39 | 250.5 | -0.6 | 1,387 |
609 | 同致 | 19 | 0 | 20 | 39 | 111 | +0.45 | 318 |
610 | 久陽 | 39 | 0 | 0 | 39 | 24.25 | +1.04 | 207 |
611 | 台數科 | 1 | 0 | 38 | 39 | 85.1 | +0.12 | 77 |
612 | 信義 | 60 | 0 | -21 | 39 | 32.95 | +0.15 | 704 |
613 | jpp-KY | 34 | 0 | 4 | 38 | 126 | -2.7 | 695 |
614 | 璟德 | 24 | 0 | 14 | 38 | 222 | 0 | 135 |
615 | 中化生 | 35 | 0 | 3 | 38 | 46.1 | -0.43 | 163 |
616 | 世紀 | 37 | 0 | 1 | 38 | 211.5 | -6 | 1,861 |
617 | 泰詠 | 38 | 0 | -1 | 37 | 34.6 | 0 | 222 |
618 | 富邦媒 | 40 | -11 | 6 | 35 | 415.5 | +0.24 | 568 |
619 | 萬在 | 13 | 0 | 24 | 37 | 53.8 | +1.51 | 6,164 |
620 | 方土霖 | 37 | 0 | 0 | 37 | 46.15 | -0.43 | 200 |
621 | 高林股 | 35 | 0 | 2 | 37 | 13.65 | +0.37 | 356 |
622 | 元大ESG配息N | 0 | 0 | 37 | 37 | 7.51 | -0.92 | 123 |
623 | 華經 | 76 | 0 | -39 | 37 | 26.85 | -0.74 | 289 |
624 | 國泰全球品牌50 | -2 | 0 | 38 | 36 | 21.62 | +0.19 | 144 |
625 | 大台北 | -2 | 0 | 38 | 36 | 32.55 | +0.77 | 166 |
626 | 宇智 | 37 | 0 | -1 | 36 | 56.5 | +1.07 | 148 |
627 | 順達 | 73 | 0 | -37 | 36 | 92.7 | -0.64 | 492 |
628 | 百容 | 31 | 0 | 5 | 36 | 24.1 | -0.21 | 108 |
629 | 國泰日經225 | -8 | 0 | 43 | 35 | 45.03 | +0.38 | 133 |
630 | 春雨 | 17 | 0 | 18 | 35 | 24.35 | +0.83 | 59 |
631 | 九豪 | -53 | 0 | 88 | 35 | 25.4 | -0.39 | 393 |
632 | 高端疫苗 | 43 | 0 | -9 | 34 | 52.4 | -0.57 | 558 |
633 | 全球傳動 | 33 | 0 | 1 | 34 | 32.85 | +0.31 | 114 |
634 | 捷流閥業 | 7 | 0 | 27 | 34 | 102.5 | +1.49 | 368 |
635 | 錦明 | 34 | 0 | 0 | 34 | 15.9 | +2.25 | 3,332 |
636 | 旭隼 | 27 | 1 | 4 | 32 | 1630 | +3.82 | 222 |
637 | 光鼎 | 32 | 0 | 1 | 33 | 10.1 | +0.5 | 322 |
638 | 博大 | 3 | 30 | 0 | 33 | 97.2 | +1.25 | 84 |
639 | 元大上櫃ESG龍頭N | 0 | 0 | 33 | 33 | 5.05 | +0.6 | 33 |
640 | 光罩 | 104 | 0 | -72 | 32 | 68.5 | +0.44 | 1,537 |
641 | 新巨 | -8 | 0 | 40 | 32 | 57.4 | 0 | 363 |
642 | 禾伸堂 | 24 | 0 | 8 | 32 | 97.7 | -0.31 | 161 |
643 | 元大上證50 | 12 | 0 | 19 | 31 | 29.19 | -0.17 | 116 |
644 | 易通展 | 31 | 0 | 0 | 31 | 13.7 | 0 | 163 |
645 | 佳總 | 31 | 0 | 0 | 31 | 11.45 | +4.09 | 604 |
646 | FT潔淨能源 | 1 | 0 | 29 | 30 | 17.51 | +1.51 | 112 |
647 | 三星 | 20 | 0 | 10 | 30 | 57.3 | +0.53 | 89 |
648 | 廣越 | 26 | 0 | 4 | 30 | 110.5 | +1.84 | 72 |
649 | 易華電 | 29 | 0 | 1 | 30 | 49.7 | +1.43 | 585 |
650 | 森鉅 | 30 | 0 | 0 | 30 | 73.1 | +0.27 | 300 |
651 | 和泰車 | 5 | -1 | 25 | 29 | 623 | +0.32 | 327 |
652 | 世豐 | 29 | 0 | 0 | 29 | 64.5 | +0.47 | 167 |
653 | 統一亞洲半導體N | 0 | 0 | 29 | 29 | 10.41 | +1.46 | 29 |
654 | 杏輝 | 100 | 0 | -71 | 29 | 36.4 | +0.69 | 406 |
655 | 富野 | 28 | 0 | 0 | 28 | 27.8 | -1.24 | 388 |
656 | 豐興 | 2 | 29 | -3 | 28 | 70.6 | +0.43 | 199 |
657 | 全國 | 20 | 0 | 8 | 28 | 67.8 | +0.74 | 45 |
658 | 高僑 | -11 | 0 | 39 | 28 | 27.3 | -0.36 | 239 |
659 | 驊宏資 | 28 | 0 | 0 | 28 | 28.9 | -0.17 | 188 |
660 | 迎廣 | 21 | 0 | 6 | 27 | 88.3 | 0 | 2,783 |
661 | 綠界科技 | -11 | 0 | 38 | 27 | 456 | +3.28 | 203 |
662 | 光聯 | 27 | 0 | 0 | 27 | 18.35 | 0 | 163 |
663 | 敦陽科 | -5 | 17 | 15 | 27 | 126.5 | +0.4 | 109 |
664 | 裕日車 | 12 | 0 | 15 | 27 | 136 | +1.87 | 49 |
665 | 星通 | 27 | 0 | 0 | 27 | 66.9 | +0.9 | 1,032 |
666 | 笙泉 | 27 | 0 | 0 | 27 | 39.35 | +0.13 | 231 |
667 | 夏都 | 18 | 0 | 8 | 26 | 60.5 | +0.5 | 125 |
668 | 和大 | 85 | 0 | -59 | 26 | 53.2 | +0.19 | 1,198 |
669 | 韋僑 | 26 | 0 | 0 | 26 | 107 | 0 | 172 |
670 | 勝品 | 26 | 0 | 0 | 26 | 97.6 | +0.51 | 158 |
671 | 晶采 | 26 | 0 | 0 | 26 | 39.65 | 0 | 240 |
672 | 年興 | 23 | 0 | 3 | 26 | 20.65 | 0 | 90 |
673 | 運錩 | 17 | 0 | 9 | 26 | 16.8 | +0.6 | 88 |
674 | 富邦全球投等債 | -525 | 0 | 550 | 25 | 40.15 | 0 | 6,196 |
675 | 元大電子 | 12 | 0 | 13 | 25 | 89.75 | +1.76 | 50 |
676 | 英利-KY | 14 | 0 | 11 | 25 | 59.3 | +0.34 | 34 |
677 | 增你強 | -1 | 0 | 26 | 25 | 35.7 | +0.14 | 388 |
678 | 台產 | -36 | 0 | 61 | 25 | 28.75 | +0.17 | 448 |
679 | 佑華 | 25 | 0 | 0 | 25 | 19.1 | 0 | 67 |
680 | 福懋油 | 15 | 0 | 9 | 24 | 68.5 | +1.63 | 48 |
681 | 國泰AI+Robo | 1 | 0 | 22 | 23 | 30.99 | +0.58 | 45 |
682 | 康師傅-DR | 23 | 0 | 0 | 23 | 20 | -0.5 | 124 |
683 | 富邦深100 | 9 | 0 | 14 | 23 | 10.92 | -0.18 | 921 |
684 | 黑松 | 11 | 0 | 12 | 23 | 43.15 | +0.23 | 125 |
685 | 大洋-KY | 0 | 0 | 23 | 23 | 9.54 | +2.14 | 143 |
686 | 福裕 | 23 | 0 | 0 | 23 | 37.9 | -2.07 | 1,871 |
687 | 州巧 | 5 | 0 | 18 | 23 | 23.45 | +0.86 | 157 |
688 | 台灣精銳 | 16 | 0 | 7 | 23 | 271.5 | 0 | 152 |
689 | 宸曜 | 22 | 0 | 0 | 22 | 127.5 | +0.79 | 327 |
690 | 嘉裕 | 19 | 0 | 3 | 22 | 11.45 | 0 | 210 |
691 | 新紡 | 11 | 0 | 11 | 22 | 47.65 | +1.38 | 128 |
692 | 榮成 | 32 | 0 | -10 | 22 | 15.2 | 0 | 2,642 |
693 | 寶齡富錦 | 21 | 0 | 1 | 22 | 95.7 | +0.31 | 146 |
694 | 美隆電 | 15 | 0 | 7 | 22 | 21.7 | +0.7 | 87 |
695 | 生泰 | 1 | 0 | 20 | 21 | 88.4 | -0.23 | 79 |
696 | 亞泰 | 19 | 0 | 2 | 21 | 73.1 | 0 | 154 |
697 | 欣技 | 21 | 0 | 0 | 21 | 20.75 | +0.73 | 195 |
698 | 公準 | 10 | 0 | 10 | 20 | 107 | -0.47 | 397 |
699 | 華紙 | -44 | 0 | 64 | 20 | 22.6 | -0.22 | 4,444 |
700 | 特力 | 4 | 0 | 16 | 20 | 20.9 | +0.24 | 216 |
701 | 慧友 | 17 | 0 | 3 | 20 | 26 | +0.39 | 92 |
702 | 凌網 | 21 | 0 | -1 | 20 | 65 | +2.52 | 133 |
703 | 環泰 | -21 | 0 | 41 | 20 | 18.6 | -0.27 | 475 |
704 | 大田 | 20 | 0 | 0 | 20 | 92.5 | -0.54 | 114 |
705 | 新保 | -5 | 0 | 24 | 19 | 41.9 | +0.24 | 205 |
706 | 建達 | 20 | 0 | -1 | 19 | 23.4 | -0.64 | 98 |
707 | 友勁 | 8 | 0 | 11 | 19 | 9.5 | +0.11 | 180 |
708 | 西勝 | 19 | 0 | 0 | 19 | 12.35 | 0 | 119 |
709 | 東碩 | 20 | 0 | -1 | 19 | 29.9 | -1.97 | 61 |
710 | 宅配通 | 17 | 0 | 2 | 19 | 38.95 | +0.65 | 168 |
711 | 復華彭博新興債 | -1 | 0 | 19 | 18 | 16.21 | -0.18 | 142 |
712 | 元大S&P500正2 | -1 | 0 | 19 | 18 | 83.05 | +0.73 | 94 |
713 | 位速 | 18 | 0 | 0 | 18 | 23.55 | -0.84 | 183 |
714 | 健亞 | 18 | 0 | 0 | 18 | 23.9 | 0 | 120 |
715 | 寶緯 | 18 | 0 | 0 | 18 | 33.5 | -3.74 | 172 |
716 | 全國電 | 17 | 0 | 1 | 18 | 84.9 | +0.35 | 96 |
717 | 尼得科超眾 | 25 | 0 | -7 | 18 | 301 | +1.69 | 262 |
718 | 泰金-KY | 18 | 0 | 0 | 18 | 106 | -5.78 | 190 |
719 | 群益7+中國政金債 | 0 | 0 | 18 | 18 | 41 | -0.44 | 124 |
720 | 味王 | 8 | 0 | 10 | 18 | 50.4 | +2.54 | 33 |
721 | 融程電 | 18 | 0 | 0 | 18 | 146 | -0.68 | 267 |
722 | 喬鼎 | 17 | 0 | 1 | 18 | 12.9 | -1.9 | 378 |
723 | 大江 | -9 | 20 | 6 | 17 | 153.5 | 0 | 162 |
724 | 信驊 | -3 | 31 | -11 | 17 | 3185 | -0.62 | 271 |
725 | 永固-KY | 16 | 0 | 1 | 17 | 33.15 | +2.63 | 56 |
726 | 鈞寶 | 16 | 0 | 1 | 17 | 27.15 | 0 | 86 |
727 | 譁裕 | 15 | 0 | 2 | 17 | 16.2 | 0 | 183 |
728 | 新光標普電動車 | 0 | 0 | 17 | 17 | 16.62 | +0.85 | 217 |
729 | 互盛電 | 7 | 0 | 9 | 16 | 53.3 | 0 | 36 |
730 | 松翰 | -4 | 0 | 20 | 16 | 50.9 | +0.79 | 196 |
731 | 柏文 | 8 | 0 | 8 | 16 | 127 | +3.25 | 433 |
732 | 強信-KY | 15 | 0 | 1 | 16 | 37.25 | +0.13 | 88 |
733 | 冠西電 | 7 | 0 | 9 | 16 | 37.25 | +0.27 | 42 |
734 | 卓越 | 30 | 0 | -14 | 16 | 76.5 | +1.19 | 132 |
735 | 元大金融高股息N | 0 | 0 | 16 | 16 | 6.38 | +2.24 | 45 |
736 | 春源 | 75 | 0 | -59 | 16 | 21 | 0 | 712 |
737 | 瑞基 | 16 | 0 | -1 | 15 | 31.4 | +0.48 | 123 |
738 | 第一金太空衛星 | 0 | 0 | 15 | 15 | 17.18 | +1.72 | 253 |
739 | 亞諾法 | 22 | 0 | -7 | 15 | 31.4 | -1.41 | 169 |
740 | 元大臺灣ESG永續 | -30 | 0 | 45 | 15 | 42.15 | +1.15 | 1,209 |
741 | 南光 | 14 | 0 | 1 | 15 | 46.15 | +0.98 | 242 |
742 | 誠研 | 15 | 0 | 0 | 15 | 4.87 | -2.4 | 181 |
743 | 岳豐 | 15 | 0 | 0 | 15 | 23.5 | -0.21 | 76 |
744 | 迅德 | 15 | 0 | 0 | 15 | 77.8 | 0 | 248 |
745 | 鉅橡 | 15 | 0 | 0 | 15 | 22.45 | +0.45 | 173 |
746 | 華景電 | 14 | 0 | 1 | 15 | 140.5 | 0 | 187 |
747 | 聯華食 | 11 | 0 | 3 | 14 | 98.1 | +0.31 | 108 |
748 | 大統益 | 4 | 0 | 10 | 14 | 145 | +0.35 | 55 |
749 | 千如 | 14 | 0 | 0 | 14 | 21.2 | -0.47 | 94 |
750 | 麗嬰房 | 12 | 0 | 2 | 14 | 6.79 | +0.3 | 81 |
751 | 風青 | 14 | 0 | 0 | 14 | 23.35 | -0.64 | 1,482 |
752 | 必應 | 12 | 0 | 2 | 14 | 95.5 | 0 | 136 |
753 | 捷敏-KY | 12 | 0 | 2 | 14 | 69.8 | -0.57 | 114 |
754 | 東明-KY | 11 | 0 | 3 | 14 | 31.45 | +0.8 | 36 |
755 | 旭富 | 8 | 0 | 6 | 14 | 91.5 | +0.33 | 196 |
756 | 懷特 | 11 | 0 | 3 | 14 | 19.7 | 0 | 112 |
757 | 正淩 | 8 | 0 | 5 | 13 | 104.5 | +0.97 | 394 |
758 | 中信ESG投資級債 | 0 | 0 | 13 | 13 | 32.24 | 0 | 317 |
759 | 元大寶滬深 | -42 | 0 | 55 | 13 | 17.83 | -0.06 | 171 |
760 | 大飲 | 13 | 0 | 0 | 13 | 7.22 | +1.55 | 99 |
761 | 利華 | 10 | 0 | 3 | 13 | 34.75 | -1.42 | 344 |
762 | 艾美特-KY | 9 | 0 | 4 | 13 | 16.15 | 0 | 196 |
763 | 高興昌 | 10 | 0 | 3 | 13 | 24.7 | -0.8 | 154 |
764 | 震旦行 | 7 | 0 | 6 | 13 | 74.3 | -0.13 | 115 |
765 | 燦坤 | 7 | 0 | 6 | 13 | 36.65 | 0 | 61 |
766 | 新洲 | 13 | 0 | 0 | 13 | 29.8 | +1.02 | 159 |
767 | 欣天然 | 6 | 0 | 7 | 13 | 41.95 | +0.96 | 26 |
768 | 熒茂 | 13 | 0 | 0 | 13 | 17.4 | +2.96 | 111 |
769 | 雙鍵 | 10 | 0 | 3 | 13 | 33.85 | -0.15 | 191 |
770 | 正能量智能 | 13 | 0 | 0 | 13 | 15.25 | +2.01 | 46 |
771 | 幃翔 | 12 | 0 | 0 | 12 | 16.1 | +0.31 | 177 |
772 | 育富 | 12 | 0 | 0 | 12 | 37.4 | +1.36 | 276 |
773 | 裕國 | 12 | 0 | 0 | 12 | 31.6 | +1.28 | 68 |
774 | 新海 | 4 | 0 | 8 | 12 | 55.2 | +1.85 | 18 |
775 | 睿生光電 | 9 | 0 | 3 | 12 | 72.2 | +0.7 | 27 |
776 | 建德工業 | 10 | 0 | 2 | 12 | 26.8 | +0.56 | 90 |
777 | 精技 | -10 | 0 | 22 | 12 | 36.7 | +0.69 | 153 |
778 | 振樺電 | 3 | 0 | 8 | 11 | 121 | +0.41 | 106 |
779 | 豐祥-KY | 20 | 0 | -9 | 11 | 197.5 | +1.8 | 110 |
780 | 晶相光 | 8 | 0 | 3 | 11 | 97.2 | +2.32 | 316 |
781 | 光隆 | -14 | 0 | 25 | 11 | 60.1 | -0.83 | 277 |
782 | 智崴 | -33 | 0 | 44 | 11 | 123 | -0.4 | 268 |
783 | 中菲 | 11 | 0 | 0 | 11 | 122 | +0.41 | 75 |
784 | 博磊 | 11 | 0 | 0 | 11 | 28.95 | -0.34 | 78 |
785 | 三一東林 | 11 | 0 | 0 | 11 | 44.65 | +0.34 | 430 |
786 | 昶昕 | 10 | 0 | 1 | 11 | 34.3 | +0.29 | 196 |
787 | 華園 | 9 | 0 | 2 | 11 | 19.95 | +0.25 | 104 |
788 | 滿心 | 11 | 0 | 0 | 11 | 62.6 | -0.32 | 64 |
789 | 勝悅-KY | 8 | 0 | 3 | 11 | 10 | +0.1 | 63 |
790 | 佐登-KY | 9 | 0 | 1 | 10 | 49.45 | +0.3 | 66 |
791 | 中信上櫃ESG30 | -27 | 0 | 37 | 10 | 16.89 | +0.24 | 1,067 |
792 | 豪勉 | 10 | 0 | 0 | 10 | 24.7 | 0 | 78 |
793 | 凱衛 | 10 | 0 | 0 | 10 | 29 | -0.51 | 122 |
794 | 台南-KY | 9 | 0 | 1 | 10 | 66.6 | +2.94 | 15 |
795 | 永新-KY | 9 | 0 | 1 | 10 | 118.5 | +0.42 | 103 |
796 | 福貞-KY | 3 | 0 | 7 | 10 | 13.9 | -0.36 | 76 |
797 | 旭源 | 10 | 0 | 0 | 10 | 13.45 | -0.37 | 118 |
798 | 無敵 | 9 | 0 | 1 | 10 | 17.95 | -0.55 | 145 |
799 | 虹揚-KY | 10 | 0 | 0 | 10 | 12.7 | 0 | 115 |
800 | 詠業 | 11 | 0 | -1 | 10 | 80.2 | -0.5 | 54 |
801 | 寬宏藝術 | 10 | 0 | 0 | 10 | 76 | +0.66 | 322 |
802 | 富致 | 10 | 0 | 0 | 10 | 64 | -0.16 | 52 |
803 | 台新美元銀行債 | 0 | 0 | 10 | 10 | 33.13 | +0.06 | 111 |
804 | 杏昌 | 3 | 0 | 7 | 10 | 142 | -0.7 | 42 |
805 | 宏佳騰 | 10 | 0 | 0 | 10 | 31.65 | 0 | 79 |
806 | 三商家購 | 9 | 0 | 1 | 10 | 45.3 | +0.22 | 38 |
807 | 昇陽 | 0 | 0 | 10 | 10 | 22.95 | -0.22 | 654 |
808 | 精湛 | 12 | 0 | -2 | 10 | 33.65 | -0.3 | 61 |
809 | 富邦NASDAQ正2 | -6 | 0 | 15 | 9 | 111.45 | +1.27 | 654 |
810 | 沛亨 | 9 | 0 | 0 | 9 | 152 | -0.33 | 40 |
811 | 點序 | 12 | 0 | -3 | 9 | 78 | -0.38 | 93 |
812 | 長佳 | 9 | 0 | 0 | 9 | 39 | +0.52 | 101 |
813 | 湯石照明 | 9 | 0 | 0 | 9 | 27.95 | 0 | 142 |
814 | 有成精密 | 9 | 0 | 0 | 9 | 29.65 | -0.5 | 406 |
815 | 關貿 | 3 | 0 | 6 | 9 | 73.7 | +0.55 | 22 |
816 | 台林 | 9 | 0 | 0 | 9 | 33.4 | +1.06 | 91 |
817 | 鋼聯 | 3 | 0 | 6 | 9 | 106 | +0.47 | 131 |
818 | 金萬林-創 | 8 | 0 | 1 | 9 | 37.85 | -0.79 | 52 |
819 | 金山電 | 9 | 0 | 0 | 9 | 35.55 | -0.28 | 34 |
820 | 吉源-KY | 7 | 0 | 2 | 9 | 15.95 | -0.31 | 27 |
821 | 鼎炫-KY | 7 | 0 | 2 | 9 | 117 | +2.18 | 51 |
822 | 汎德永業 | -1 | 7 | 3 | 9 | 326.5 | +0.31 | 64 |
823 | 六福 | 116 | 0 | -107 | 9 | 20.1 | -0.5 | 1,032 |
824 | 李洲 | 9 | 0 | 0 | 9 | 20.4 | -1.45 | 132 |
825 | 敦吉 | 4 | 0 | 4 | 8 | 71.7 | +0.42 | 83 |
826 | 復華彭博非投等債 | 17 | 0 | -9 | 8 | 19.33 | -0.31 | 328 |
827 | 和康生 | 3 | 0 | 5 | 8 | 43.2 | 0 | 92 |
828 | 茂生農經 | 8 | 0 | 0 | 8 | 53.2 | +1.33 | 78 |
829 | 台翰 | 8 | 0 | 0 | 8 | 20.05 | +1.52 | 154 |
830 | 廣華-KY | 7 | 0 | 1 | 8 | 34.05 | -0.15 | 93 |
831 | 統領 | 5 | 0 | 3 | 8 | 27.35 | -0.18 | 25 |
832 | 鑫聯大投控 | 8 | 0 | 0 | 8 | 24.15 | -0.41 | 82 |
833 | 聯穎 | 5 | 0 | 2 | 7 | 15.25 | -0.65 | 88 |
834 | 富鼎 | 9 | 0 | -2 | 7 | 82.7 | -0.72 | 248 |
835 | 復華公司債A3 | 0 | 0 | 7 | 7 | 51.55 | +0.1 | 107 |
836 | 元大上櫃ESG高息N | 0 | 0 | 7 | 7 | 7.36 | +0.14 | 17 |
837 | 台富 | 4 | 0 | 3 | 7 | 16.05 | +0.63 | 14 |
838 | 正達 | 3 | 0 | 4 | 7 | 23.45 | -0.64 | 187 |
839 | 長盛 | 7 | 0 | 0 | 7 | 20.45 | +4.34 | 705 |
840 | 雅茗-KY | 7 | 0 | 0 | 7 | 30.25 | +10 | 92 |
841 | 天二科技 | 2 | 0 | 5 | 7 | 27.45 | -0.9 | 283 |
842 | 秋雨 | 2 | 0 | 5 | 7 | 15.6 | +1.96 | 81 |
843 | 安克 | 7 | 0 | 0 | 7 | 25.8 | -1.9 | 67 |
844 | 萬達光電 | 7 | 0 | 0 | 7 | 26.95 | 0 | 41 |
845 | 合富-KY | 7 | 0 | 0 | 7 | 23.5 | -0.21 | 57 |
846 | 欣厚-KY | 7 | 0 | 0 | 7 | 18.65 | +2.47 | 125 |
847 | 寶碩 | 7 | 0 | -1 | 6 | 33.8 | -0.88 | 353 |
848 | 元山 | 7 | 0 | -1 | 6 | 59.3 | +0.17 | 712 |
849 | 聚鼎 | 3 | 0 | 3 | 6 | 53.9 | +0.56 | 63 |
850 | 萬旭 | 6 | 0 | 0 | 6 | 20.95 | -1.18 | 102 |
851 | 合正 | 6 | 0 | 0 | 6 | 33.6 | 0 | 2,038 |
852 | 科嘉-KY | 4 | 0 | 2 | 6 | 51 | 0 | 29 |
853 | 晶達 | 6 | 0 | 0 | 6 | 59.9 | +0.5 | 134 |
854 | 光隆精密-KY | 6 | 0 | 0 | 6 | 65.3 | -1.36 | 61 |
855 | 政伸 | 2 | 0 | 4 | 6 | 51.7 | +0.39 | 98 |
856 | 鉅明 | 6 | 0 | 0 | 6 | 34.4 | -0.58 | 99 |
857 | 慧智 | 6 | 0 | 0 | 6 | 45.65 | +5.43 | 84 |
858 | 雙邦 | 6 | 0 | 0 | 6 | 18 | -1.1 | 219 |
859 | 匯僑 | 5 | 0 | 1 | 6 | 18.5 | 0 | 41 |
860 | 中信金乙特 | 0 | 0 | 6 | 6 | 60.2 | 0 | 13 |
861 | 寶徠 | 9 | 0 | -3 | 6 | 19.85 | -0.25 | 247 |
862 | 程泰 | 4 | 0 | 2 | 6 | 73.5 | +0.68 | 14 |
863 | 花仙子 | 5 | 0 | 1 | 6 | 55.9 | -0.36 | 123 |
864 | 國泰A級科技債 | 0 | 0 | 6 | 6 | 32.35 | +0.15 | 107 |
865 | 國泰臺韓科技 | 0 | 0 | 6 | 6 | 34.94 | +0.98 | 111 |
866 | 元大歐洲50 | 0 | 0 | 6 | 6 | 36.71 | -0.03 | 8 |
867 | 富邦全球非投等債 | -27 | 0 | 32 | 5 | 38.66 | -0.23 | 140 |
868 | 世鎧 | 6 | 0 | -1 | 5 | 53.7 | -0.37 | 62 |
869 | 廣錠 | 5 | 0 | 0 | 5 | 39.6 | +1.15 | 68 |
870 | 醫揚 | 5 | 0 | 0 | 5 | 164.5 | +0.3 | 73 |
871 | 華宏 | 5 | 0 | 0 | 5 | 36.5 | +0.41 | 65 |
872 | 伯鑫 | 5 | 0 | 0 | 5 | 208.5 | -8.15 | 124 |
873 | 華凌 | 1 | 0 | 4 | 5 | 25.9 | -0.77 | 35 |
874 | 愛爾達-創 | 0 | 0 | 5 | 5 | 83 | -2.7 | 31 |
875 | 明輝-DR | 5 | 0 | 0 | 5 | 3.46 | -2.26 | 203 |
876 | 統振 | 5 | 0 | 0 | 5 | 54.1 | 0 | 758 |
877 | 浩泰 | 5 | 0 | 0 | 5 | 30.9 | -0.32 | 25 |
878 | 巨鎧精密-創 | -3 | 0 | 8 | 5 | 89 | -5.32 | 242 |
879 | 友通 | 3 | 0 | 2 | 5 | 66 | +0.76 | 43 |
880 | 國泰金乙特 | 0 | 0 | 5 | 5 | 59.5 | 0 | 89 |
881 | 晟鈦 | 3 | 0 | 2 | 5 | 15.45 | +0.65 | 53 |
882 | 元大金融配息N | 0 | 0 | 5 | 5 | 6.22 | +1.97 | 7 |
883 | 凱基ESGBBB債15+ | -10 | 0 | 15 | 5 | 34.18 | -0.09 | 539 |
884 | 永記 | 1 | 0 | 4 | 5 | 81 | +1.25 | 34 |
885 | 江申 | 0 | 0 | 5 | 5 | 70.7 | +0.71 | 21 |
886 | 永裕 | 3 | 0 | 2 | 5 | 31.15 | -0.16 | 25 |
887 | 群益那斯達克生技 | 0 | 0 | 4 | 4 | 28.09 | 0 | 256 |
888 | 聚隆 | -3 | 0 | 7 | 4 | 13 | -0.38 | 55 |
889 | 宏益 | -1 | 0 | 5 | 4 | 17.15 | 0 | 80 |
890 | 興泰 | 1 | 0 | 3 | 4 | 84.1 | +0.72 | 18 |
891 | 宏亞 | 3 | 0 | 1 | 4 | 24.1 | +0.63 | 21 |
892 | 富邦中國政策債 | -1 | 0 | 5 | 4 | 20.5 | -0.39 | 108 |
893 | 元大櫃買半導體N | 0 | 0 | 4 | 4 | 5.8 | 0 | 32 |
894 | 台端 | 2 | 0 | 2 | 4 | 19.3 | -0.77 | 35 |
895 | 台興 | 4 | 0 | 0 | 4 | 42.7 | -0.93 | 14 |
896 | 立萬利 | 3 | 0 | 1 | 4 | 20.25 | 0 | 25 |
897 | 泓瀚 | 4 | 0 | 0 | 4 | 40.4 | -0.37 | 47 |
898 | 國精化 | -23 | 0 | 27 | 4 | 42.1 | -0.12 | 176 |
899 | 昱泉 | 4 | 0 | 0 | 4 | 23.5 | -0.84 | 44 |
900 | 久威 | 4 | 0 | 0 | 4 | 26.05 | 0 | 72 |
901 | 欣雄 | 4 | 0 | 0 | 4 | 55.5 | +0.73 | 50 |
902 | 邁達康 | 4 | 0 | 0 | 4 | 27 | 0 | 38 |
903 | 泰藝 | 4 | 0 | 0 | 4 | 32.55 | -1.06 | 133 |
904 | 鑫禾 | 1 | 0 | 2 | 3 | 34.2 | 0 | 39 |
905 | 大中 | 5 | 0 | -2 | 3 | 101 | +1.92 | 226 |
906 | 智晶 | 4 | 0 | -1 | 3 | 32.5 | -0.76 | 22 |
907 | 國泰臺灣加權正2 | 0 | 0 | 3 | 3 | 194.5 | +2.15 | 13 |
908 | 大東 | 2 | 0 | 1 | 3 | 13.4 | -0.37 | 16 |
909 | 富林-KY | 2 | 0 | 1 | 3 | 68.6 | -0.44 | 31 |
910 | 錩泰 | -1 | 0 | 4 | 3 | 32.1 | -0.62 | 17 |
911 | 日勝化 | 2 | 0 | 1 | 3 | 17.45 | -0.57 | 30 |
912 | 欣欣 | 2 | 0 | 1 | 3 | 28.15 | +0.9 | 37 |
913 | 遠雄來 | 1 | 0 | 2 | 3 | 30.75 | 0 | 27 |
914 | 晶悅 | 3 | 0 | 0 | 3 | 99 | -1.49 | 101 |
915 | 倚天酷碁-創 | 2 | 0 | 1 | 3 | 37.9 | -2.45 | 87 |
916 | 大豐電 | 3 | 0 | 0 | 3 | 55.1 | +1.29 | 51 |
917 | 悅城 | 0 | 0 | 3 | 3 | 22.7 | -0.44 | 55 |
918 | 中美實 | 3 | 0 | 0 | 3 | 13.4 | -0.37 | 80 |
919 | 健信 | 3 | 0 | 0 | 3 | 31.3 | -0.48 | 68 |
920 | 六方科-KY | 3 | 0 | 0 | 3 | 107.5 | +9.69 | 219 |
921 | 逸昌 | 3 | 0 | 0 | 3 | 41.5 | +0.12 | 90 |
922 | 映興 | 3 | 0 | 0 | 3 | 23.65 | +0.21 | 60 |
923 | 益安 | 3 | 0 | 0 | 3 | 42.95 | -0.12 | 32 |
924 | 科定 | 0 | 0 | 3 | 3 | 123 | +1.65 | 12 |
925 | 威健生技 | 3 | 0 | 0 | 3 | 22.25 | -0.22 | 15 |
926 | ABC-KY | 3 | 0 | 0 | 3 | 20 | +1.01 | 28 |
927 | 三能-KY | 0 | 0 | 3 | 3 | 45.05 | +0.11 | 21 |
928 | 盛弘 | 3 | 0 | 0 | 3 | 31.9 | -1.24 | 205 |
929 | 微矽電子-創 | 0 | 0 | 3 | 3 | 38.35 | -0.39 | 29 |
930 | 陞泰 | 1 | 0 | 2 | 3 | 27 | +0.37 | 75 |
931 | 中福 | -1 | 0 | 3 | 2 | 49 | +0.41 | 3 |
932 | 富邦中証500 | 0 | 0 | 2 | 2 | 18.84 | -0.26 | 25 |
933 | 國揚 | -29 | 0 | 31 | 2 | 27.6 | -2.47 | 1,766 |
934 | 元大MSCIA股 | -5 | 0 | 7 | 2 | 21.64 | -0.18 | 94 |
935 | 寶利徠 | 3 | 0 | -1 | 2 | 20.3 | 0 | 18 |
936 | 國泰網路資安 | 7 | 0 | -5 | 2 | 32.3 | +0.69 | 97 |
937 | 中信全球電信債 | -1 | 0 | 3 | 2 | 33.75 | +0.18 | 303 |
938 | 富邦中國投等債 | 0 | 0 | 2 | 2 | 38.21 | -0.39 | 102 |
939 | 元大中國債3-5 | 1 | 0 | 1 | 2 | 46.4 | -0.56 | 54 |
940 | 元大MSCI台灣 | 0 | 0 | 2 | 2 | 79.45 | +1.86 | 5 |
941 | 訊聯 | 2 | 0 | 0 | 2 | 66.7 | +1.21 | 471 |
942 | 新鋼 | -7 | 0 | 9 | 2 | 17.6 | +1.73 | 197 |
943 | 達新 | 1 | 0 | 1 | 2 | 71.3 | +0.14 | 14 |
944 | 天仁 | 0 | 0 | 2 | 2 | 34 | +1.19 | 4 |
945 | 藝舍-KY | 2 | 0 | 0 | 2 | 27.55 | -9.97 | 147 |
946 | 銘旺科 | 1 | 0 | 1 | 2 | 19.35 | +1.04 | 14 |
947 | 晉椿 | 2 | 0 | 0 | 2 | 15.05 | -0.33 | 53 |
948 | 中信金丙特 | 0 | 0 | 2 | 2 | 58.4 | 0 | 18 |
949 | 微端 | 2 | 0 | 0 | 2 | 26.15 | +0.38 | 17 |
950 | 志旭 | 2 | 0 | 0 | 2 | 16.95 | +1.19 | 18 |
951 | 佑全 | 2 | 0 | 0 | 2 | 71.5 | -0.14 | 44 |
952 | 沛爾生醫-創 | -1 | 0 | 3 | 2 | 148.5 | +0.68 | 32 |
953 | 虎門科技 | 2 | 0 | 0 | 2 | 81.5 | +1.12 | 19 |
954 | 洛碁 | 2 | 0 | 0 | 2 | 60.4 | +5.78 | 100 |
955 | 惠光 | 2 | 0 | 0 | 2 | 32.7 | 0 | 50 |
956 | 芮特-KY | 2 | 0 | 0 | 2 | 53 | +0.76 | 46 |
957 | 弘煜科 | 2 | 0 | 0 | 2 | 48.95 | +0.31 | 24 |
958 | 欣高 | 0 | 0 | 2 | 2 | 36.8 | +0.14 | 22 |
959 | 霹靂 | 2 | 0 | 0 | 2 | 23.85 | +0.21 | 18 |
960 | 聚積 | 3 | 0 | -1 | 2 | 93.1 | +0.11 | 34 |
961 | 安馳 | 1 | 0 | 1 | 2 | 49.6 | +0.2 | 28 |
962 | 杏國 | 2 | 0 | 0 | 2 | 46 | +0.88 | 18 |
963 | 銘旺實 | 2 | 0 | 0 | 2 | 24.1 | +0.21 | 85 |
964 | 永純 | 2 | 0 | 0 | 2 | 17.2 | 0 | 51 |
965 | 光麗-KY | 1 | 0 | 1 | 2 | 12.85 | +1.18 | 40 |
966 | 信昌電 | -48 | 0 | 50 | 2 | 46.25 | -0.64 | 386 |
967 | 立敦 | -24 | 0 | 26 | 2 | 39.2 | 0 | 239 |
968 | 尚凡 | 2 | 0 | 0 | 2 | 237 | -0.63 | 28 |
969 | 立衛 | 2 | 0 | 0 | 2 | 19.8 | 0 | 74 |
970 | 東友 | 2 | 0 | 0 | 2 | 18.4 | -0.27 | 35 |
971 | 同亨 | 39 | 0 | -37 | 2 | 27.05 | +0.93 | 218 |
972 | 雃博 | -4 | 0 | 5 | 1 | 28 | -0.18 | 80 |
973 | 華祺 | 2 | 0 | -1 | 1 | 45.9 | +0.22 | 25 |
974 | 誠品生活 | 2 | 0 | -1 | 1 | 59.8 | -0.66 | 37 |
975 | 統一美債10年Aa-A | -10 | 0 | 11 | 1 | 29.13 | -0.07 | 905 |
976 | 生華科 | 2 | 0 | -1 | 1 | 41.7 | +0.24 | 63 |
977 | 順發 | 1 | 0 | 0 | 1 | 16.75 | -0.59 | 43 |
978 | 永彰 | 1 | 0 | 0 | 1 | 52.8 | -0.19 | 73 |
979 | 冠星-KY | 1 | 0 | 0 | 1 | 105 | 0 | 51 |
980 | 世坤 | 1 | 0 | 0 | 1 | 43.5 | +0.46 | 17 |
981 | 福永生技 | 1 | 0 | 0 | 1 | 22.2 | 0 | 118 |
982 | 西柏 | 1 | 0 | 0 | 1 | 28.7 | -1.54 | 82 |
983 | 元創精密 | 1 | 0 | 0 | 1 | 19.2 | +2.13 | 117 |
984 | 松和 | 1 | 0 | 0 | 1 | 28.25 | +0.18 | 11 |
985 | 強新 | 1 | 0 | 0 | 1 | 34.95 | -0.71 | 13 |
986 | 安力-KY | 1 | 0 | 0 | 1 | 37.6 | -0.53 | 15 |
987 | 鈺鎧 | 1 | 0 | 0 | 1 | 22.1 | -0.67 | 17 |
988 | 氣立 | 0 | 0 | 1 | 1 | 64.8 | +0.15 | 23 |
989 | 宏正 | -3 | 0 | 4 | 1 | 80.3 | 0 | 46 |
990 | 松崗 | 1 | 0 | 0 | 1 | 22 | +0.46 | 13 |
991 | 三豐 | 1 | 0 | 0 | 1 | 22.55 | +0.22 | 37 |
992 | 劍湖山 | 1 | 0 | 0 | 1 | 6.2 | -1.12 | 14 |
993 | 同協 | 1 | 0 | 0 | 1 | 13.9 | +1.09 | 81 |
994 | 彩富 | 1 | 0 | 0 | 1 | 38.35 | +0.52 | 25 |
995 | 智冠 | -6 | 0 | 7 | 1 | 146 | -1.35 | 288 |
996 | 新華 | 1 | 0 | 0 | 1 | 13.35 | +0.38 | 324 |
997 | 科懋 | 1 | 0 | 0 | 1 | 28.1 | 0 | 12 |
998 | 維田 | 1 | 0 | 0 | 1 | 53.4 | +0.38 | 67 |
999 | 羅麗芬-KY | 0 | 0 | 1 | 1 | 66.7 | +0.3 | 33 |
1000 | 台微醫 | 1 | 0 | 0 | 1 | 37 | -1.33 | 40 |
1001 | 旭暉應材 | 0 | 0 | 1 | 1 | 32.65 | -0.31 | 58 |
1002 | 天擎 | 1 | 0 | 0 | 1 | 42 | 0 | 23 |
1003 | 印鉐 | 1 | 0 | 0 | 1 | 17 | +1.19 | 44 |
1004 | 大億金茂 | 1 | 0 | 0 | 1 | 17.2 | +1.18 | 723 |
1005 | 綠河-KY | 1 | 0 | 0 | 1 | 32.25 | +0.16 | 24 |
1006 | 走著瞧-創 | 0 | 0 | 1 | 1 | 152 | -2.25 | 4 |
1007 | 意德士 | 1 | 0 | 0 | 1 | 134 | -1.83 | 39 |
1008 | 天虹 | 0 | 0 | 1 | 1 | 196 | -0.76 | 107 |
1009 | 商億-KY | 0 | 0 | 1 | 1 | 61.8 | -0.32 | 4 |
1010 | 欣泰 | 1 | 0 | 0 | 1 | 59 | -0.17 | 13 |
1011 | 時報 | 1 | 0 | 0 | 1 | 20 | +0.5 | 1 |
1012 | 神州-DR | 1 | 0 | 0 | 1 | 6.19 | -0.16 | 12 |
1013 | 兆豐上櫃ESG電菁N | 0 | 0 | 1 | 1 | 5.41 | +0.19 | 1 |
1014 | 凱基金融債20+ | 0 | 0 | 1 | 1 | 36.29 | +0.19 | 101 |
1015 | 安心 | 1 | 0 | 0 | 1 | 74.5 | -0.67 | 8 |
1016 | 大統新創 | 0 | 0 | 1 | 1 | 19.95 | +1.27 | 5 |
1017 | 川飛 | 5 | 0 | -4 | 1 | 19.9 | -1 | 353 |
1018 | 唐榮 | 1 | 0 | 0 | 1 | 32.9 | +0.61 | 37 |
1019 | 聯一光 | 1 | 0 | 0 | 1 | 37.8 | 0 | 151 |
1020 | 好德 | 1 | 0 | 0 | 1 | 28.85 | -0.86 | 142 |
1021 | 及成 | 1 | 0 | 0 | 1 | 35.75 | +1.42 | 52 |
1022 | 謚源 | 1 | 0 | 0 | 1 | 48.15 | +0.1 | 37 |
1023 | 金穎生技 | 1 | 0 | -1 | 0 | 55.9 | +0.54 | 17 |
1024 | 興能高 | -2 | 0 | 2 | 0 | 24.1 | -0.62 | 103 |
1025 | 騰輝電子-KY | -1 | 0 | 1 | 0 | 83.9 | 0 | 142 |
1026 | 奈米醫材 | 0 | 0 | 0 | 0 | 123 | -1.2 | 35 |
1027 | 漢唐 | -114 | 158 | -44 | 0 | 365 | +0.97 | 843 |
1028 | 江興鍛 | 1 | 0 | -1 | 0 | 29.2 | 0 | 83 |
1029 | 聰泰 | 2 | 0 | -2 | 0 | 126 | 0 | 119 |
1030 | 友威科 | 0 | 0 | 0 | 0 | 50.6 | -2.69 | 298 |
1031 | 揚秦 | 0 | 0 | 0 | 0 | 96.9 | +1.04 | 8 |
1032 | 復華新興企業債 | 0 | 0 | 0 | 0 | 54.85 | 0 | 103 |
1033 | 群益A級公司債 | 0 | 0 | 0 | 0 | 33.69 | +0.18 | 101 |
1034 | 永豐臺灣加權 | 1 | 0 | -1 | 0 | 105.85 | +1.49 | 3 |
排名 | 股票 | 外資 | 投信 | 自營商 | 法人賣超 | 收盤價 | 漲跌% | 成交量 |
---|---|---|---|---|---|---|---|---|
排名 | 股票 | 外資 | 投信 | 自營商 | 法人賣超 | 收盤價 | 漲跌% | 成交量 |
1 | 群益ESG投等債20+ | -8,490 | 0 | -106,123 | -114,613 | 15.74 | -0.06 | 211,229 |
2 | 元大台灣50反1 | 497 | 0 | -111,755 | -111,258 | 3.73 | -1.32 | 305,528 |
3 | 群益台灣精選高息 | -30,935 | 0 | -16,762 | -47,697 | 24.92 | -0.52 | 77,332 |
4 | 復華台灣科技優息 | -6,739 | 0 | -37,947 | -44,686 | 20.2 | 0 | 114,752 |
5 | 英業達 | -37,135 | -330 | -4,100 | -41,565 | 54.5 | -7.63 | 101,993 |
6 | 國泰永續高股息 | -15,439 | 0 | -22,132 | -37,571 | 23.4 | +0.43 | 119,016 |
7 | 元大台灣價值高息 | -58,200 | 0 | 26,619 | -31,581 | 9.63 | -0.72 | 136,634 |
8 | 元大美債20年 | -6,105 | 0 | -15,545 | -21,650 | 29.24 | +0.1 | 61,249 |
9 | 群益科技高息成長 | 38 | 0 | -16,244 | -16,206 | 9.97 | +0.1 | 49,735 |
10 | 中工 | -8,631 | 0 | -5,819 | -14,450 | 15.85 | -0.63 | 32,459 |
11 | 兆豐永續高息等權 | -2,995 | 0 | -9,927 | -12,922 | 18.01 | +0.56 | 19,373 |
12 | 國泰10Y+金融債 | -7,326 | 0 | -4,474 | -11,800 | 16.63 | +0.06 | 30,585 |
13 | 長榮 | -9,077 | 827 | -3,360 | -11,610 | 203.5 | -5.35 | 81,918 |
14 | 期街口布蘭特正2 | -131 | 0 | -10,649 | -10,780 | 16.05 | -1.41 | 14,174 |
15 | 台新永續高息中小 | -34 | 0 | -7,659 | -7,693 | 18.16 | +0.17 | 10,593 |
16 | 京元電子 | -6,837 | -48 | -322 | -7,207 | 84.5 | -0.94 | 12,213 |
17 | 中環 | -5,231 | 0 | -1,069 | -6,300 | 12.45 | -4.23 | 28,059 |
18 | 凱基美國非投等債 | -220 | 0 | -5,681 | -5,901 | 14.94 | -0.33 | 15,253 |
19 | 矽統 | -6,747 | 0 | 875 | -5,872 | 59.2 | -0.17 | 86,915 |
20 | 一詮 | -5,828 | 0 | 80 | -5,748 | 79 | -4.24 | 32,704 |
21 | 中信美國公債20年 | -1,134 | 0 | -3,162 | -4,296 | 29.85 | +0.24 | 11,734 |
22 | 中信關鍵半導體 | 158 | 0 | -4,397 | -4,239 | 17.91 | +0.96 | 15,645 |
23 | 中鋼 | -4,908 | -214 | 957 | -4,165 | 24.75 | -1 | 22,489 |
24 | 新興 | -2,749 | 0 | -998 | -3,747 | 28.45 | -3.23 | 28,708 |
25 | 廣運 | -3,567 | 0 | -113 | -3,680 | 90.8 | -2.37 | 22,674 |
26 | 富邦臺灣加權反1 | -535 | 0 | -3,070 | -3,605 | 2.34 | -1.27 | 12,981 |
27 | 大亞 | -4,174 | 0 | 598 | -3,576 | 52.1 | -0.57 | 23,357 |
28 | 元大美債1-3 | -1,540 | 0 | -1,828 | -3,368 | 31.53 | -0.47 | 4,655 |
29 | 野村趨勢動能高息 | 3 | 0 | -3,319 | -3,316 | 14.89 | +0.47 | 10,859 |
30 | 國碩 | -3,311 | 0 | 69 | -3,242 | 21.6 | -5.26 | 23,004 |
31 | 大同 | -2,750 | 0 | -452 | -3,202 | 59.8 | -0.33 | 38,341 |
32 | 元大台灣高息低波 | 721 | 240 | -3,812 | -2,851 | 57.2 | -0.09 | 7,189 |
33 | 輔信 | -2,765 | 0 | 1 | -2,764 | 19.65 | +1.03 | 37,802 |
34 | 台灣高鐵 | -2,658 | -35 | -26 | -2,719 | 30.35 | -0.16 | 7,420 |
35 | 佳世達 | -2,625 | 138 | -190 | -2,677 | 39.25 | -1.63 | 9,138 |
36 | 華通 | -1,440 | 156 | -1,289 | -2,573 | 71.1 | -0.14 | 16,491 |
37 | 世紀鋼 | -992 | -595 | -973 | -2,560 | 240.5 | -3.22 | 26,024 |
38 | 威健 | -2,019 | 149 | -655 | -2,525 | 35.25 | +0.71 | 6,366 |
39 | 四維航 | -2,420 | 0 | -61 | -2,481 | 21.7 | -1.36 | 19,951 |
40 | 開發金乙特 | -2,577 | 0 | 98 | -2,479 | 7.54 | -0.13 | 3,621 |
41 | 兆豐藍籌30 | 61 | 0 | -2,442 | -2,381 | 32.93 | +0.73 | 5,053 |
42 | 榮剛 | -1,304 | 0 | -1,076 | -2,380 | 55.2 | -1.08 | 11,790 |
43 | 期元大S&P日圓正2 | -1 | 0 | -2,277 | -2,278 | 6.22 | +0.16 | 6,271 |
44 | 欣興 | -666 | -1,496 | 52 | -2,110 | 182.5 | -0.54 | 7,980 |
45 | 智原 | -2,271 | -7 | 176 | -2,102 | 272.5 | -2.33 | 9,566 |
46 | 統一FANG+ | -211 | 0 | -1,875 | -2,086 | 80.05 | +0.69 | 2,601 |
47 | 中租-KY | -726 | -1,308 | 142 | -1,892 | 153 | 0 | 13,240 |
48 | 良維 | 66 | -1,864 | -67 | -1,865 | 77.8 | -1.89 | 4,931 |
49 | 新日興 | -1,828 | 307 | -232 | -1,753 | 180.5 | -0.82 | 11,964 |
50 | 擎亞 | -1,733 | 0 | -1 | -1,734 | 37 | +9.96 | 35,806 |
51 | 瑞智 | -1,562 | 0 | -158 | -1,720 | 28.5 | -1.72 | 9,598 |
52 | 裕民 | -553 | 107 | -1,209 | -1,655 | 58.5 | -3.62 | 18,720 |
53 | 雷科 | -1,660 | 0 | 16 | -1,644 | 64.8 | +3.68 | 9,760 |
54 | 富邦NASDAQ | -59 | 0 | -1,544 | -1,603 | 76 | +0.53 | 2,402 |
55 | 興富發 | -1,093 | 0 | -496 | -1,589 | 44.45 | -1.77 | 9,566 |
56 | 訊舟 | -1,576 | 0 | 5 | -1,571 | 19.05 | +9.48 | 55,363 |
57 | 達麗 | -2,550 | 993 | -5 | -1,562 | 56.1 | +1.08 | 11,297 |
58 | 永豐20年美公債 | 494 | 0 | -2,024 | -1,530 | 25.23 | +0.16 | 8,174 |
59 | 華城 | -1,177 | -323 | -3 | -1,503 | 755 | -1.56 | 9,983 |
60 | 大華優利高填息30 | 70 | 0 | -1,561 | -1,491 | 24.33 | -0.49 | 10,084 |
61 | 三陽工業 | -1,524 | 101 | 57 | -1,366 | 78.1 | +0.39 | 10,237 |
62 | 技嘉 | -905 | -3 | -458 | -1,366 | 311 | -2.81 | 16,897 |
63 | 群聯 | -1,276 | -318 | 252 | -1,342 | 588 | +0.51 | 7,447 |
64 | 力積電 | -2,520 | -24 | 1,208 | -1,336 | 24.7 | -0.6 | 25,710 |
65 | 堤維西 | -1,656 | 0 | 348 | -1,308 | 63.9 | 0 | 35,540 |
66 | 健策 | -791 | -502 | 1 | -1,292 | 882 | -3.92 | 2,216 |
67 | 頎邦 | -1,532 | 306 | -27 | -1,253 | 78.6 | +0.13 | 4,014 |
68 | 神基 | -1,174 | 26 | -94 | -1,242 | 106.5 | -0.93 | 4,422 |
69 | 奇偶 | -1,229 | 0 | 1 | -1,228 | 64.4 | +1.42 | 7,992 |
70 | 元大AAA至A公司債 | -191 | 0 | -1,035 | -1,226 | 34.14 | -0.03 | 8,881 |
71 | 康舒 | -1,149 | 0 | -71 | -1,220 | 37.1 | -0.67 | 5,685 |
72 | 瀚宇博 | -1,500 | 87 | 206 | -1,207 | 58.6 | +3.53 | 16,786 |
73 | 亞力 | -1,137 | 0 | -61 | -1,198 | 119 | -1.24 | 7,737 |
74 | 亞昕 | -1,190 | 0 | 0 | -1,190 | 40.85 | -1.92 | 3,350 |
75 | 兆利 | -228 | -940 | 0 | -1,168 | 203.5 | -3.1 | 3,720 |
76 | 國泰費城半導體 | -992 | 0 | -163 | -1,155 | 44.41 | +1.62 | 7,454 |
77 | 建國 | -1,120 | 0 | -23 | -1,143 | 23.8 | +2.81 | 4,022 |
78 | 台航 | -1,130 | 0 | -5 | -1,135 | 37.15 | -3 | 6,529 |
79 | 旺矽 | -827 | -216 | -91 | -1,134 | 424 | -2.75 | 3,807 |
80 | 凌陽 | -1,036 | 0 | -95 | -1,131 | 29.95 | -0.99 | 6,947 |
81 | 晟銘電 | -1,115 | 0 | 28 | -1,087 | 78.4 | -0.88 | 16,541 |
82 | 友訊 | -983 | 0 | -103 | -1,086 | 17.85 | -2.19 | 3,203 |
83 | 中鴻 | -926 | 0 | -153 | -1,079 | 22.75 | +0.22 | 4,316 |
84 | 海悅 | -942 | 0 | -137 | -1,079 | 192 | -4 | 3,326 |
85 | 南紡 | -941 | 0 | -137 | -1,078 | 17 | -0.87 | 4,352 |
86 | 日勝生 | -1,084 | 0 | 26 | -1,058 | 10.6 | -0.93 | 3,550 |
87 | 聚陽 | -576 | -378 | -101 | -1,055 | 373.5 | -3.61 | 2,736 |
88 | 隆大 | -1,028 | 0 | -3 | -1,031 | 41.5 | -1.07 | 2,305 |
89 | 美時 | -536 | -50 | -443 | -1,029 | 281 | -0.71 | 3,685 |
90 | 潤隆 | -1,022 | 0 | 16 | -1,006 | 105 | -1.41 | 2,712 |
91 | 太子 | -1,261 | 0 | 258 | -1,003 | 12.15 | 0 | 4,644 |
92 | 國泰投資級公司債 | -512 | 0 | -491 | -1,003 | 37.19 | -0.03 | 3,564 |
93 | 十銓 | -1,022 | 0 | 44 | -978 | 107.5 | +0.47 | 6,787 |
94 | 信錦 | -958 | 0 | -2 | -960 | 95.6 | -0.62 | 3,371 |
95 | 鄉林 | -983 | 0 | 26 | -957 | 11.6 | -2.52 | 4,576 |
96 | 豐泰 | -1,030 | -2 | 74 | -958 | 159 | -0.31 | 2,211 |
97 | 雷虎 | -975 | 0 | 19 | -956 | 79.4 | -0.75 | 7,711 |
98 | 艾姆勒 | -956 | 0 | 2 | -954 | 49.3 | +2.07 | 12,605 |
99 | 定穎投控 | -970 | 0 | 20 | -950 | 61.7 | -0.48 | 3,797 |
100 | 大聯大 | -1,076 | 121 | 11 | -944 | 87.5 | -1.69 | 4,963 |
101 | 華新科 | -880 | -1 | -37 | -918 | 111.5 | -3.04 | 2,845 |
102 | 協易機 | -873 | 0 | -7 | -880 | 37.2 | -3.38 | 38,138 |
103 | 永豐ESG低碳高息 | 8 | 0 | -880 | -872 | 20.18 | -0.2 | 3,014 |
104 | 力山 | -867 | 0 | 12 | -855 | 46.5 | -1.8 | 1,948 |
105 | 南茂 | -728 | 97 | -191 | -822 | 43.45 | 0 | 3,225 |
106 | 力麒 | -784 | 0 | -33 | -817 | 12.35 | -0.8 | 6,824 |
107 | 台肥 | -806 | 38 | -29 | -797 | 63.7 | -0.31 | 2,158 |
108 | 欣陸 | -565 | 14 | -237 | -788 | 33.55 | -0.15 | 2,952 |
109 | 安國 | -760 | 0 | -17 | -777 | 155.5 | +3.32 | 26,054 |
110 | 微星 | -780 | 11 | 14 | -755 | 169 | +0.3 | 2,497 |
111 | 森崴能源 | -194 | -567 | 18 | -743 | 124.5 | -3.86 | 3,652 |
112 | 東陽 | -615 | -219 | 94 | -740 | 115.5 | -0.86 | 3,924 |
113 | 聯詠 | -624 | -144 | 27 | -741 | 579 | -0.69 | 5,066 |
114 | 中鼎 | -651 | 0 | -86 | -737 | 47.25 | -0.11 | 3,206 |
115 | 全新 | -500 | -3 | -231 | -734 | 143.5 | +2.5 | 2,569 |
116 | 威剛 | -386 | 1 | -345 | -730 | 108.5 | +0.93 | 8,256 |
117 | 聯上 | -690 | 0 | -34 | -724 | 47.25 | -2.58 | 1,676 |
118 | 台燿 | -1,049 | -306 | 651 | -704 | 174.5 | +0.87 | 14,974 |
119 | 晶技 | -687 | 41 | -55 | -701 | 111 | -0.89 | 1,670 |
120 | 樂事綠能 | -706 | 0 | 6 | -700 | 34.6 | +3.28 | 4,353 |
121 | 宏盛 | -720 | 0 | 23 | -697 | 24.9 | +1.63 | 2,773 |
122 | 聯茂 | -253 | 25 | -428 | -656 | 104.5 | -0.48 | 4,310 |
123 | 宏捷科 | -285 | 1 | -364 | -648 | 128.5 | -0.39 | 1,671 |
124 | 永信建 | 159 | -849 | 52 | -638 | 197 | +3.41 | 6,025 |
125 | 瑞儀 | -726 | -67 | 163 | -630 | 196 | -1.26 | 1,892 |
126 | 永光 | -689 | 0 | 65 | -624 | 19.85 | -1.24 | 2,074 |
127 | 遠傳 | -1,228 | 77 | 533 | -618 | 82.9 | -0.6 | 4,858 |
128 | 瑞昱 | -474 | -13 | -118 | -605 | 531 | -0.93 | 2,545 |
129 | 王品 | -592 | 0 | 1 | -591 | 233.5 | -0.64 | 1,236 |
130 | 中美晶 | -12 | 147 | -723 | -588 | 191 | +1.06 | 3,089 |
131 | 旺宏 | -936 | 198 | 157 | -581 | 27.1 | -1.09 | 6,939 |
132 | 華固 | -83 | -390 | -102 | -575 | 153 | -1.29 | 2,178 |
133 | 佳必琪 | -566 | 0 | -4 | -570 | 150.5 | -1.63 | 4,508 |
134 | 華夏 | -516 | 0 | -50 | -566 | 18.3 | +0.55 | 1,779 |
135 | 群益25年美債 | -464 | 0 | -98 | -562 | 30.43 | +0.23 | 20,475 |
136 | 金麗科 | -560 | 0 | 2 | -558 | 313.5 | -3.69 | 1,055 |
137 | 國巨 | -380 | 1 | -165 | -544 | 630 | -0.63 | 1,775 |
138 | 群益投等新興公債 | -241 | 0 | -290 | -531 | 33.06 | -0.36 | 730 |
139 | 期元大S&P石油 | 37 | 0 | -566 | -529 | 17.62 | -0.68 | 957 |
140 | 台通 | -525 | 0 | 3 | -522 | 21.7 | -1.81 | 2,744 |
141 | 三發地產 | -475 | 0 | -46 | -521 | 36.85 | -1.07 | 1,450 |
142 | 國泰中國A50正2 | 358 | 0 | -879 | -521 | 24.36 | -0.37 | 3,078 |
143 | 太設 | -525 | 0 | 5 | -520 | 11.35 | +0.44 | 1,983 |
144 | 中砂 | -8 | -511 | 1 | -518 | 241.5 | -1.83 | 1,548 |
145 | 鈺邦 | -521 | 0 | 11 | -510 | 121 | +5.22 | 3,488 |
146 | 中探針 | -499 | 0 | -9 | -508 | 44.3 | -4.32 | 2,548 |
147 | 新漢 | -507 | 0 | 6 | -501 | 51.8 | +1.57 | 4,897 |
148 | 國產 | 1,025 | -1,637 | 112 | -500 | 45.55 | 0 | 6,377 |
149 | 景碩 | -553 | 28 | 29 | -496 | 95.7 | -0.1 | 1,673 |
150 | 吉茂 | -487 | 0 | 0 | -487 | 70.1 | +9.87 | 5,403 |
151 | 復華富時高息低波 | -38 | 180 | -624 | -482 | 76.9 | +0.26 | 1,908 |
152 | 台塑化 | -129 | -821 | 470 | -480 | 70.2 | +0.72 | 4,432 |
153 | 台耀 | -470 | 0 | -8 | -478 | 93.1 | -0.11 | 1,219 |
154 | 台苯 | -509 | 0 | 33 | -476 | 14 | +2.94 | 4,294 |
155 | 智邦 | -810 | 289 | 45 | -476 | 469.5 | -0.11 | 2,015 |
156 | 建準 | 440 | -847 | -50 | -457 | 112.5 | -1.32 | 3,013 |
157 | 根基 | -8 | -436 | -13 | -457 | 94.1 | -2.59 | 1,282 |
158 | 松瑞藥 | -434 | 0 | -12 | -446 | 22.35 | -2.83 | 3,870 |
159 | 振曜 | 209 | -524 | -128 | -443 | 117 | -1.68 | 2,616 |
160 | 群益投資級金融債 | -24 | 0 | -410 | -434 | 34.6 | 0 | 7,740 |
161 | 北基 | -431 | 0 | -1 | -432 | 63 | -3.37 | 816 |
162 | 大宇資 | -393 | 0 | -31 | -424 | 71.5 | -2.19 | 975 |
163 | 訊芯-KY | -569 | 0 | 156 | -413 | 192 | +5.49 | 13,967 |
164 | 威盛 | -782 | -3 | 375 | -410 | 113.5 | -1.3 | 4,497 |
165 | 普安 | -468 | 0 | 58 | -410 | 23.5 | +2.62 | 5,894 |
166 | 泰碩 | -413 | 0 | 6 | -407 | 70.3 | -1.95 | 1,869 |
167 | 群益臺灣加權反1 | 0 | 0 | -403 | -403 | 2.52 | -0.79 | 1,753 |
168 | 八方雲集 | 39 | 0 | -442 | -403 | 170.5 | -1.16 | 939 |
169 | 台勝科 | -218 | 8 | -192 | -402 | 160 | -2.14 | 1,507 |
170 | 佳和 | -411 | 0 | 21 | -390 | 17.9 | -2.45 | 1,504 |
171 | 廣寰科 | -384 | 0 | -3 | -387 | 51.7 | +6.16 | 13,610 |
172 | 大立 | -386 | 0 | 0 | -386 | 21.35 | +2.15 | 8,230 |
173 | 富邦上証正2 | 9 | 0 | -391 | -382 | 35.58 | -0.53 | 4,613 |
174 | 驊訊 | -421 | 0 | 43 | -378 | 55.6 | +0.18 | 2,736 |
175 | 中信美國公債0-1 | -454 | 0 | 77 | -377 | 45.33 | -0.37 | 1,721 |
176 | 寒舍 | -566 | 190 | 2 | -374 | 64.7 | +2.05 | 2,313 |
177 | 富邦上証 | -588 | 0 | 215 | -373 | 30.31 | -0.69 | 2,378 |
178 | 大成 | -409 | 0 | 38 | -371 | 58.2 | +0.17 | 1,301 |
179 | 明基材 | -392 | 0 | 21 | -371 | 32.45 | -0.15 | 868 |
180 | 康那香 | -368 | 0 | -2 | -370 | 21.8 | -0.23 | 2,619 |
181 | 台郡 | -373 | 152 | -149 | -370 | 98.7 | -1 | 3,686 |
182 | 伍豐 | -344 | 0 | -24 | -368 | 29.9 | -1.16 | 924 |
183 | 中揚光 | -366 | 0 | -2 | -368 | 68.1 | -0.58 | 1,968 |
184 | 明泰 | -441 | 0 | 75 | -366 | 32.5 | -0.91 | 1,118 |
185 | 聯上發 | -365 | 0 | 1 | -364 | 15.95 | +0.95 | 6,457 |
186 | 達方 | -399 | 118 | -83 | -364 | 66.8 | -2.34 | 2,796 |
187 | 皇普 | -352 | 0 | -8 | -360 | 46.7 | -1.89 | 1,423 |
188 | 尚立 | -358 | 0 | -1 | -359 | 16.1 | +8.05 | 2,919 |
189 | 致伸 | -395 | 75 | -38 | -358 | 93.6 | -2.4 | 3,002 |
190 | 廣明 | -310 | 0 | -47 | -357 | 95.6 | +0.31 | 22,037 |
191 | 榮運 | -354 | 131 | -134 | -357 | 33.8 | -1.31 | 4,202 |
192 | 高林 | -370 | 0 | 15 | -355 | 21.85 | +3.07 | 1,482 |
193 | 巨有科技 | -324 | 0 | -28 | -352 | 217 | -1.59 | 2,992 |
194 | 矽力*-KY | -426 | -3 | 77 | -352 | 410 | -0.85 | 3,071 |
195 | 柏承 | -356 | 0 | 5 | -351 | 16.45 | -3.24 | 1,100 |
196 | 台新美A公司債20+ | 1,108 | 0 | -1,454 | -346 | 15.3 | 0 | 8,144 |
197 | 國泰A級公司債 | -575 | 0 | 233 | -342 | 36.83 | +0.11 | 1,090 |
198 | 正隆 | -272 | 0 | -64 | -336 | 28.85 | -0.17 | 928 |
199 | 宏全 | -243 | 13 | -101 | -331 | 167 | -2.91 | 1,956 |
200 | 宏璟 | -348 | 0 | 19 | -329 | 44.15 | +4.37 | 2,743 |
201 | 台塑 | -725 | -89 | 489 | -325 | 68.1 | -0.44 | 6,973 |
202 | 福邦證 | -323 | 0 | 0 | -323 | 15.35 | +0.66 | 1,552 |
203 | 鑫龍騰 | -242 | 0 | -77 | -319 | 30.2 | +0.17 | 1,140 |
204 | 牧德 | -327 | 0 | 12 | -315 | 392 | -1.13 | 1,153 |
205 | 台星科 | -293 | 0 | -20 | -313 | 128 | -2.29 | 1,709 |
206 | 萬潤 | -419 | 100 | 6 | -313 | 218 | -0.68 | 1,823 |
207 | 宜特 | -300 | 0 | -11 | -311 | 128 | -1.16 | 1,520 |
208 | 先進光 | -400 | 0 | 90 | -310 | 203 | -1.69 | 1,497 |
209 | 晶豪科 | -560 | 0 | 250 | -310 | 89.3 | -1.22 | 3,209 |
210 | TPK-KY | 37 | 0 | -346 | -309 | 36.65 | -0.41 | 1,322 |
211 | 皇鼎 | -312 | 0 | 8 | -304 | 24.45 | -0.81 | 642 |
212 | 新普 | 45 | -302 | -47 | -304 | 395 | -2.11 | 1,685 |
213 | 宣德 | -105 | 0 | -198 | -303 | 61.3 | -1.92 | 1,456 |
214 | 福大 | -302 | 0 | 0 | -302 | 32.75 | +1.55 | 1,754 |
215 | 和潤企業 | -333 | 0 | 36 | -297 | 111 | -0.89 | 1,452 |
216 | 弘塑 | -119 | -137 | -37 | -293 | 974 | -3.08 | 589 |
217 | 毅嘉 | -261 | 0 | -32 | -293 | 32.85 | -0.76 | 2,194 |
218 | 太普高 | -322 | 0 | 31 | -291 | 32.95 | -4.22 | 1,209 |
219 | 華立 | -175 | -100 | -16 | -291 | 125 | -5.3 | 4,263 |
220 | 祥碩 | -365 | 14 | 62 | -289 | 1925 | -2.28 | 981 |
221 | 芯鼎 | -288 | 0 | 0 | -288 | 52.4 | +1.55 | 2,012 |
222 | 固緯 | -182 | 0 | -100 | -282 | 41.25 | -1.43 | 738 |
223 | 環球晶 | -272 | 5 | -16 | -283 | 513 | 0 | 1,069 |
224 | 和成 | -179 | 0 | -102 | -281 | 18.75 | -1.83 | 1,245 |
225 | 精剛 | -222 | 0 | -58 | -280 | 35.15 | -0.28 | 1,544 |
226 | 鈺德 | -337 | 0 | 59 | -278 | 20.95 | -3.68 | 1,621 |
227 | 合機 | -333 | 0 | 55 | -278 | 52 | +2.36 | 15,714 |
228 | 愛普* | -179 | -1 | -97 | -277 | 351 | -0.85 | 1,787 |
229 | 大將 | -276 | 0 | 1 | -275 | 22.7 | -0.87 | 1,184 |
230 | 富邦臺灣中小 | 270 | 0 | -545 | -275 | 57.55 | +0.52 | 2,620 |
231 | 91APP*-KY | 329 | 0 | -593 | -264 | 91.2 | +4.83 | 1,237 |
232 | 遠雄港 | -249 | 0 | -12 | -261 | 55.7 | -1.07 | 676 |
233 | 建榮 | -192 | -100 | 32 | -260 | 48.6 | +1.57 | 858 |
234 | 華泰 | -247 | -5 | -5 | -257 | 59.1 | +0.34 | 3,787 |
235 | 元大10年IG銀行債 | -46 | 0 | -203 | -249 | 34.22 | +0.09 | 284 |
236 | 五福 | -239 | 0 | -6 | -245 | 124.5 | -0.4 | 1,875 |
237 | 安勤 | -278 | 8 | 27 | -243 | 115 | 0 | 912 |
238 | 裕隆 | 213 | 36 | -493 | -244 | 71.4 | -0.28 | 5,714 |
239 | 味全 | -330 | 0 | 89 | -241 | 19.05 | -0.52 | 562 |
240 | 日電貿 | -273 | 33 | 1 | -239 | 66.2 | -0.45 | 1,149 |
241 | 宇瞻 | -277 | 34 | 5 | -238 | 64.4 | -0.62 | 1,206 |
242 | 達邁 | -240 | 0 | 6 | -234 | 41.9 | -0.83 | 777 |
243 | 鈊象 | -210 | -13 | -11 | -234 | 993 | 0 | 847 |
244 | 志超 | -185 | 0 | -48 | -233 | 39.2 | -0.76 | 1,026 |
245 | 達興材料 | -293 | 22 | 38 | -233 | 161 | +2.88 | 2,671 |
246 | 皇昌 | -236 | 0 | 4 | -232 | 49.8 | +0.2 | 2,908 |
247 | 正文 | -421 | 142 | 50 | -229 | 33.95 | -0.59 | 1,859 |
248 | 全坤建 | -262 | 0 | 37 | -225 | 23.2 | +1.53 | 1,089 |
249 | 漢平 | -176 | 0 | -47 | -223 | 46.75 | -0.53 | 390 |
250 | 事欣科 | -224 | 0 | 2 | -222 | 29.7 | -1.16 | 719 |
251 | 昇陽半導體 | -230 | 0 | 9 | -221 | 52.5 | -0.76 | 983 |
252 | 立碁 | -219 | 0 | 0 | -219 | 24 | -1.64 | 689 |
253 | 南緯 | -223 | 0 | 4 | -219 | 11.85 | 0 | 1,326 |
254 | 優群 | -230 | 0 | 11 | -219 | 162.5 | 0 | 1,181 |
255 | 士電 | 298 | -520 | 4 | -218 | 259 | -0.58 | 9,197 |
256 | 達欣工 | -163 | 0 | -50 | -213 | 53.5 | +0.94 | 889 |
257 | 榮創 | -213 | 0 | 2 | -211 | 26.2 | -1.13 | 779 |
258 | 廣穎 | -203 | 0 | -7 | -210 | 43.1 | -0.58 | 1,667 |
259 | 貿聯-KY | -227 | 0 | 17 | -210 | 233 | +0.22 | 1,240 |
260 | 高技 | -202 | 0 | -6 | -208 | 94.2 | -0.53 | 624 |
261 | 辛耘 | -188 | 0 | -18 | -206 | 320 | -1.08 | 1,811 |
262 | 富邦恒生國企 | -266 | 0 | 62 | -204 | 13.52 | -0.66 | 686 |
263 | 世芯-KY | -689 | 442 | 42 | -205 | 2855 | +5.35 | 5,289 |
264 | 力達-KY | -127 | 0 | -76 | -203 | 29.65 | -1.33 | 653 |
265 | 富旺 | -197 | 0 | 0 | -197 | 39.1 | -0.26 | 904 |
266 | 視陽 | -188 | 0 | -6 | -194 | 231.5 | -2.32 | 476 |
267 | 元大10年IG電能債 | -62 | 0 | -130 | -192 | 31.42 | 0 | 212 |
268 | 世禾 | -196 | 0 | 4 | -192 | 108.5 | -1.36 | 938 |
269 | 智易 | -224 | 24 | 9 | -191 | 157 | +0.96 | 1,577 |
270 | 亞通 | -139 | 0 | -51 | -190 | 30.1 | +0.33 | 801 |
271 | 宜鼎 | -187 | 1 | -4 | -190 | 282 | -1.23 | 503 |
272 | 保勝光學 | -189 | 0 | 0 | -189 | 76.8 | -0.78 | 1,842 |
273 | 喬福 | -190 | 0 | 1 | -189 | 20.25 | -1.22 | 935 |
274 | 大立光 | -97 | -54 | -39 | -190 | 2260 | -1.74 | 528 |
275 | 恩德 | -195 | 0 | 7 | -188 | 12.3 | -1.99 | 1,109 |
276 | 磐亞 | -25 | 0 | -162 | -187 | 14.1 | 0 | 796 |
277 | 千附精密 | -168 | 0 | -19 | -187 | 114 | -2.98 | 599 |
278 | 建通 | -185 | 0 | 0 | -185 | 32 | +1.59 | 716 |
279 | 富世達 | 60 | -238 | -2 | -180 | 664 | -3.91 | 2,668 |
280 | 擎邦 | -180 | 0 | 1 | -179 | 60.1 | +0.17 | 645 |
281 | 農林 | 60 | 0 | -237 | -177 | 21.05 | -0.71 | 3,183 |
282 | 富邦印度正2 | -45 | 0 | -132 | -177 | 56 | +0.27 | 291 |
283 | 岱宇 | -178 | 0 | 1 | -177 | 32.95 | 0 | 933 |
284 | 旭品 | -176 | 0 | -1 | -177 | 31.25 | -0.16 | 606 |
285 | 冠軍 | -176 | 0 | 0 | -176 | 10.65 | +0.95 | 748 |
286 | 信大 | -77 | 0 | -98 | -175 | 19.9 | -0.25 | 427 |
287 | 全友 | -173 | 0 | -1 | -174 | 22.1 | -2 | 656 |
288 | 美律 | 262 | -213 | -223 | -174 | 126.5 | +1.2 | 2,311 |
289 | 東和鋼鐵 | -295 | 86 | 36 | -173 | 70.1 | -0.43 | 1,337 |
290 | 鴻名 | -76 | 0 | -95 | -171 | 23.15 | -2.73 | 485 |
291 | 大眾控 | -146 | 0 | -25 | -171 | 58.4 | -1.02 | 824 |
292 | 遠雄 | -136 | 0 | -34 | -170 | 78.3 | +1.16 | 2,423 |
293 | 富華新 | -135 | 0 | -35 | -170 | 32.95 | +0.46 | 1,605 |
294 | 雙鴻 | -144 | -109 | 85 | -168 | 795 | -0.25 | 4,631 |
295 | 國賓 | -189 | 0 | 23 | -166 | 69.1 | +0.58 | 752 |
296 | 白紗科 | -78 | 0 | -87 | -165 | 27.3 | -2.33 | 623 |
297 | 永捷 | -164 | 0 | 0 | -164 | 21.1 | -1.17 | 3,130 |
298 | 長榮航太 | -388 | 211 | 13 | -164 | 113.5 | -0.87 | 1,915 |
299 | 再生-KY | -167 | 0 | 4 | -163 | 7.4 | -1.33 | 586 |
300 | 信音 | -162 | 0 | -1 | -163 | 31.65 | -0.78 | 822 |
301 | 高雄銀 | -252 | 0 | 91 | -161 | 11.7 | +0.43 | 3,495 |
302 | 大山 | -163 | 0 | 2 | -161 | 66.8 | +1.06 | 1,045 |
303 | 工信 | -187 | 0 | 26 | -161 | 13.15 | +0.77 | 4,420 |
304 | 聯合 | -80 | -70 | -9 | -159 | 99 | -0.2 | 448 |
305 | 敦泰 | -222 | 49 | 13 | -160 | 82.5 | +0.24 | 1,401 |
306 | 富邦印度 | -63 | 0 | -94 | -157 | 36.52 | -0.22 | 630 |
307 | 常珵 | -149 | 0 | -6 | -155 | 66 | -2.08 | 497 |
308 | 樺漢 | -105 | 5 | -55 | -155 | 317 | -0.31 | 1,520 |
309 | 迅杰 | -149 | 0 | -6 | -155 | 59.7 | +2.58 | 862 |
310 | 昭輝 | -147 | 0 | -7 | -154 | 72.4 | +1.69 | 750 |
311 | 宏致 | -156 | 0 | 7 | -149 | 41.5 | +0.97 | 2,078 |
312 | 愛之味 | -164 | 0 | 15 | -149 | 12.3 | +1.23 | 1,870 |
313 | 新復興 | -150 | 0 | 1 | -149 | 86.3 | -1.26 | 4,824 |
314 | 群電 | -257 | 98 | 14 | -145 | 153.5 | -1.29 | 752 |
315 | 易飛網 | -142 | 0 | 0 | -142 | 42.2 | -0.24 | 337 |
316 | 永豐中國科技50大 | -46 | 0 | -96 | -142 | 10.96 | -0.18 | 310 |
317 | 福華 | -117 | 0 | -24 | -141 | 66.4 | +0.45 | 773 |
318 | 競國 | -141 | 0 | 1 | -140 | 20.9 | +3.47 | 708 |
319 | 麗臺 | -141 | 0 | 1 | -140 | 121 | +2.54 | 2,457 |
320 | 永崴投控 | -148 | 0 | 8 | -140 | 43.75 | -0.68 | 1,904 |
321 | 耀登 | 132 | 0 | -272 | -140 | 127.5 | -1.16 | 381 |
322 | 德淵 | -140 | 0 | 2 | -138 | 18.2 | -0.82 | 879 |
323 | 期元大S&P黃金反1 | 0 | 0 | -135 | -135 | 10.54 | -0.57 | 273 |
324 | 德昌 | -135 | 0 | 0 | -135 | 71.3 | -0.28 | 409 |
325 | 富邦台50 | 171 | 0 | -306 | -135 | 97.5 | +1.4 | 4,218 |
326 | 譜瑞-KY | 1 | -140 | 4 | -135 | 763 | +0.53 | 1,225 |
327 | 新盛力 | 59 | -120 | -73 | -134 | 30.25 | -0.98 | 359 |
328 | 泰茂 | -71 | 0 | -63 | -134 | 165 | -1.49 | 606 |
329 | 麗清 | -149 | 0 | 16 | -133 | 41.95 | -0.83 | 1,015 |
330 | 台汽電 | -163 | 0 | 30 | -133 | 46.45 | -0.96 | 1,603 |
331 | 華擎 | -142 | 0 | 9 | -133 | 221 | -0.45 | 566 |
332 | 達能 | -199 | 0 | 68 | -131 | 18.35 | -1.87 | 1,002 |
333 | 同欣電 | -185 | 0 | 53 | -132 | 149 | +2.41 | 2,230 |
334 | 圓剛 | -136 | 0 | 5 | -131 | 37.05 | -1.59 | 1,243 |
335 | 南亞科 | 976 | -31 | -1,076 | -131 | 64.6 | -0.31 | 6,437 |
336 | 中磊 | -104 | 0 | -25 | -129 | 115.5 | +0.43 | 2,578 |
337 | 揚博 | -161 | 27 | 5 | -129 | 91.8 | +0.88 | 293 |
338 | 廣豐 | -163 | 0 | 36 | -127 | 13.15 | 0 | 741 |
339 | 永昕 | -127 | 0 | 0 | -127 | 42.5 | -3.95 | 1,920 |
340 | 金利 | -127 | 0 | 0 | -127 | 39.95 | -1.84 | 229 |
341 | 士開 | -126 | 0 | 0 | -126 | 13.75 | -0.72 | 598 |
342 | 泰福-KY | 316 | 0 | -442 | -126 | 42.8 | +1.42 | 1,018 |
343 | 精誠 | -206 | 51 | 29 | -126 | 124.5 | -0.4 | 539 |
344 | 富驊 | -128 | 0 | 2 | -126 | 43.5 | +5.07 | 1,470 |
345 | 元大US高息特別股 | 0 | 0 | -125 | -125 | 17.55 | -0.62 | 154 |
346 | 新美齊 | -128 | 0 | 4 | -124 | 29.2 | +2.82 | 2,814 |
347 | 東台 | -128 | 0 | 4 | -124 | 20.45 | -0.97 | 1,454 |
348 | 三商 | -185 | 0 | 61 | -124 | 16 | +0.31 | 4,340 |
349 | 漢磊 | -119 | 1 | -4 | -122 | 64.3 | -0.92 | 1,102 |
350 | 達邦蛋白 | -121 | 0 | 0 | -121 | 27.5 | -1.43 | 454 |
351 | 營邦 | -124 | 0 | 5 | -119 | 337.5 | -0.3 | 863 |
352 | 宜進 | -133 | 0 | 15 | -118 | 21.85 | -3.1 | 2,331 |
353 | 來頡 | -119 | 0 | 2 | -117 | 142 | +2.16 | 393 |
354 | 連宇 | -111 | 0 | -6 | -117 | 34.9 | -3.46 | 3,548 |
355 | 群益1-5Y投資級債 | 0 | 0 | -115 | -115 | 38.83 | -0.38 | 251 |
356 | 愛山林 | -135 | 0 | 19 | -116 | 162.5 | +0.93 | 1,501 |
357 | 廣宇 | -23 | 0 | -92 | -115 | 34.75 | -1.97 | 3,108 |
358 | 大量 | -116 | 0 | 2 | -114 | 55.6 | +0.36 | 370 |
359 | 億泰 | -114 | 0 | 1 | -113 | 25.45 | +2.83 | 2,571 |
360 | 昱展新藥 | -123 | 0 | 10 | -113 | 270.5 | +9.96 | 1,501 |
361 | 閎康 | -4 | -120 | 11 | -113 | 263.5 | +2.13 | 998 |
362 | 美利達 | -187 | 200 | -126 | -113 | 241 | -0.82 | 1,452 |
363 | 建暐 | -111 | 0 | 0 | -111 | 24.7 | -4.26 | 767 |
364 | 浪凡 | -110 | 0 | -1 | -111 | 39.75 | -0.38 | 265 |
365 | 卜蜂 | -156 | 40 | 5 | -111 | 106.5 | +0.95 | 546 |
366 | 永豐美國500大 | -15 | 0 | -96 | -111 | 31.56 | +0.32 | 231 |
367 | 華電網 | -105 | 0 | -6 | -111 | 21.7 | -2.25 | 1,176 |
368 | 車王電 | -108 | 0 | -2 | -110 | 47.85 | +2.9 | 682 |
369 | 加捷生醫 | -110 | 0 | 0 | -110 | 20.25 | -3.57 | 844 |
370 | 凌陽創新 | -110 | 0 | 0 | -110 | 150.5 | -0.33 | 380 |
371 | 集盛 | -206 | 0 | 99 | -107 | 13.85 | +0.36 | 1,129 |
372 | 聯德控股-KY | -106 | 0 | -1 | -107 | 117 | -1.27 | 649 |
373 | 東哥遊艇 | -107 | 0 | 0 | -107 | 362 | -0.96 | 243 |
374 | 倉和 | -78 | 0 | -30 | -108 | 186 | -1.33 | 1,399 |
375 | 三聯 | -106 | 0 | 0 | -106 | 81.3 | -9.97 | 2,925 |
376 | 日揚 | -106 | 0 | 0 | -106 | 55.2 | -0.72 | 291 |
377 | 上曜 | -109 | 0 | 4 | -105 | 18.85 | -0.26 | 3,888 |
378 | 松上 | -6 | 0 | -98 | -104 | 23.55 | 0 | 419 |
379 | 順藥 | -104 | 0 | 0 | -104 | 183.5 | -7.56 | 2,262 |
380 | 南帝 | -132 | 0 | 27 | -105 | 33.2 | -0.3 | 344 |
381 | 台驊投控 | -89 | 0 | -14 | -103 | 108.5 | -2.25 | 4,330 |
382 | 台灣銘板 | -102 | 0 | 0 | -102 | 114 | -2.56 | 282 |
383 | 中宇 | -94 | 0 | -8 | -102 | 71 | -0.84 | 499 |
384 | 僑威 | -53 | 0 | -49 | -102 | 75.2 | -0.53 | 857 |
385 | 福興 | -115 | 0 | 15 | -100 | 56.6 | -0.7 | 565 |
386 | 環泥 | -148 | 0 | 49 | -99 | 33.15 | +0.61 | 1,298 |
387 | 家登 | 10 | -95 | -15 | -100 | 409 | +0.25 | 488 |
388 | 駐龍 | -54 | -50 | 5 | -99 | 156 | -1.27 | 214 |
389 | 亞矽 | -98 | 0 | 0 | -98 | 32.5 | +1.56 | 1,248 |
390 | 互動 | -72 | 0 | -26 | -98 | 93.5 | -0.64 | 360 |
391 | 瑞鼎 | -102 | 4 | 0 | -98 | 413 | +1.35 | 435 |
392 | 邑錡 | -97 | 0 | 0 | -97 | 119 | +0.85 | 1,882 |
393 | 資通 | -98 | 0 | 1 | -97 | 56.1 | -0.36 | 235 |
394 | 聯德 | -85 | 0 | -10 | -95 | 24.6 | -1.6 | 242 |
395 | 全漢 | -105 | 3 | 7 | -95 | 60.5 | -0.49 | 498 |
396 | 宇峻 | -93 | 0 | -3 | -96 | 86.5 | -2.92 | 1,026 |
397 | 崇越電 | -91 | 0 | -4 | -95 | 80.5 | +0.25 | 379 |
398 | 全台 | -33 | 0 | -61 | -94 | 32.05 | -0.16 | 487 |
399 | 三地開發 | -93 | 0 | -1 | -94 | 52.2 | -0.38 | 556 |
400 | 群益投資級科技債 | -29 | 0 | -65 | -94 | 33.57 | +0.15 | 226 |
401 | 南仁湖 | -94 | 0 | 0 | -94 | 12 | 0 | 444 |
402 | 國泰5Y+新興債 | 0 | 0 | -94 | -94 | 34.01 | -0.12 | 265 |
403 | 森寶 | -93 | 0 | 0 | -93 | 25.45 | +0.39 | 234 |
404 | 皇將 | -93 | 0 | 0 | -93 | 24.05 | -2.24 | 291 |
405 | 雲品 | -107 | 0 | 14 | -93 | 73.3 | -0.27 | 446 |
406 | 易發 | -1 | 0 | -92 | -93 | 89.5 | -3.24 | 1,364 |
407 | 眾福科 | -96 | 0 | 4 | -92 | 65.9 | -1.79 | 436 |
408 | 曜越 | -91 | 0 | -1 | -92 | 39.55 | -0.88 | 278 |
409 | 精星 | -15 | 0 | -77 | -92 | 42.55 | -0.47 | 303 |
410 | 弘凱 | -52 | 0 | -38 | -90 | 42.45 | -0.24 | 125 |
411 | 茂迪 | -158 | 0 | 68 | -90 | 26.8 | +1.13 | 5,091 |
412 | 聯光通 | -89 | 0 | 0 | -89 | 22.75 | +0.89 | 4,234 |
413 | 玖鼎電力 | -89 | 0 | 1 | -88 | 98.1 | +0.1 | 275 |
414 | 勝德 | -89 | 0 | 1 | -88 | 23.3 | -1.48 | 782 |
415 | 台揚 | -97 | 0 | 10 | -87 | 30.05 | -1.15 | 900 |
416 | 儒鴻 | -5 | -20 | -63 | -88 | 490 | 0 | 398 |
417 | 元禎 | -95 | 0 | 9 | -86 | 44.05 | -2.33 | 3,434 |
418 | 立德 | -89 | 0 | 3 | -86 | 20.4 | 0 | 558 |
419 | 台康生技 | -86 | 0 | 0 | -86 | 80.9 | -1.7 | 341 |
420 | 萬國通 | -85 | 0 | 0 | -85 | 15.7 | -0.63 | 204 |
421 | 志豐 | -85 | 0 | 0 | -85 | 48.9 | -0.51 | 367 |
422 | 盛達 | -86 | 0 | 1 | -85 | 42.8 | -0.47 | 814 |
423 | 晟德 | -29 | 0 | -56 | -85 | 44.75 | -1.43 | 2,191 |
424 | 華友聯 | -87 | 0 | 2 | -85 | 132 | -4.35 | 530 |
425 | 雷笛克光學 | -84 | 0 | 0 | -84 | 32.95 | +0.61 | 1,158 |
426 | 順天 | -60 | 0 | -24 | -84 | 34.1 | -0.87 | 524 |
427 | 信立 | -88 | 0 | 5 | -83 | 48.4 | -0.41 | 1,694 |
428 | 恒耀 | -72 | 0 | -10 | -82 | 73.2 | -1.88 | 501 |
429 | 元大上櫃ESG成長N | 0 | 0 | -81 | -81 | 5.47 | +0.37 | 121 |
430 | 采鈺 | -77 | -29 | 25 | -81 | 265 | +2.51 | 904 |
431 | 笙科 | -80 | 0 | -1 | -81 | 33 | -0.45 | 309 |
432 | IKKA-KY | -76 | 0 | -3 | -79 | 106.5 | -1.39 | 4,682 |
433 | 律勝 | -78 | 0 | -1 | -79 | 22.55 | -2.59 | 502 |
434 | 康普 | -85 | 0 | 7 | -78 | 64.5 | -1.83 | 565 |
435 | 百達-KY | -50 | 0 | -28 | -78 | 69.5 | -0.71 | 481 |
436 | 兆勁 | -75 | 0 | -3 | -78 | 11.65 | -1.27 | 440 |
437 | 倫飛 | -79 | 0 | 1 | -78 | 85.1 | -1.73 | 201 |
438 | 嘉威 | -83 | 0 | 5 | -78 | 75.7 | -2.7 | 1,385 |
439 | 慶豐富 | -108 | 0 | 30 | -78 | 24.55 | -3.35 | 661 |
440 | 瑞祺電通 | -67 | 0 | -11 | -78 | 118.5 | -1.25 | 332 |
441 | 匯僑設計 | -42 | 0 | -35 | -77 | 61.9 | -1.12 | 162 |
442 | 佰鴻 | -40 | 0 | -37 | -77 | 20.9 | -1.42 | 845 |
443 | 富邦臺灣優質高息 | -19 | 0 | -58 | -77 | 21.79 | +0.28 | 293 |
444 | 榮群 | 12 | 0 | -89 | -77 | 23.85 | -0.62 | 303 |
445 | 嘉澤 | -121 | 69 | -25 | -77 | 1515 | -1.3 | 1,222 |
446 | 燦星網 | -78 | 0 | 2 | -76 | 35.2 | -0.28 | 196 |
447 | 致和證 | -76 | 0 | 0 | -76 | 23.45 | +0.21 | 1,306 |
448 | 晉倫 | -2 | 0 | -74 | -76 | 26.6 | -0.37 | 104 |
449 | 寶雅 | -76 | 1 | -1 | -76 | 498.5 | -0.7 | 233 |
450 | 東洋 | -78 | 3 | 0 | -75 | 77.7 | -0.13 | 300 |
451 | 勤凱 | -85 | 0 | 10 | -75 | 116 | +0.43 | 1,267 |
452 | 元大美債20反1 | 0 | 0 | -75 | -75 | 20.7 | -0.77 | 90 |
453 | 杰力 | -75 | 0 | 0 | -75 | 106.5 | 0 | 191 |
454 | 洋華 | -112 | 0 | 37 | -75 | 58.7 | -1.01 | 1,296 |
455 | 晶碩 | -102 | 45 | -18 | -75 | 506 | -1.17 | 536 |
456 | 中華化 | -79 | 0 | 4 | -75 | 29.1 | -0.17 | 290 |
457 | 得力 | -82 | 0 | 8 | -74 | 14.4 | -1.03 | 555 |
458 | 汎銓 | -75 | 0 | 1 | -74 | 127 | -0.39 | 171 |
459 | 上福 | -39 | 0 | -35 | -74 | 38.3 | -1.92 | 576 |
460 | 富強鑫 | -73 | 0 | 0 | -73 | 16.45 | -0.3 | 422 |
461 | 錩新 | -75 | 0 | 2 | -73 | 27.35 | -2.5 | 374 |
462 | 科妍 | -88 | 0 | 15 | -73 | 98.2 | +0.2 | 269 |
463 | 葡萄王 | -118 | 0 | 46 | -72 | 158.5 | 0 | 244 |
464 | 大樹 | -62 | -9 | -1 | -72 | 277 | -0.89 | 169 |
465 | 雋揚 | -31 | 0 | -40 | -71 | 28.1 | -1.06 | 242 |
466 | 承業醫 | -59 | 0 | -12 | -71 | 52.4 | +0.19 | 330 |
467 | 神準 | -74 | 0 | 4 | -70 | 166 | -1.19 | 268 |
468 | 鼎天 | 5 | 0 | -75 | -70 | 58.2 | +0.34 | 4,109 |
469 | 瓦城 | -70 | 0 | 0 | -70 | 232.5 | -2.11 | 284 |
470 | 立積 | -27 | 0 | -43 | -70 | 180.5 | -0.82 | 808 |
471 | 國泰A級醫療債 | 0 | 0 | -69 | -69 | 32.8 | +0.03 | 172 |
472 | 晶心科 | -68 | 0 | -1 | -69 | 391 | -0.26 | 471 |
473 | 圓裕 | -88 | 0 | 20 | -68 | 54.6 | -1.62 | 496 |
474 | 眾達-KY | -96 | 27 | 1 | -68 | 69 | -1.85 | 497 |
475 | 山林水 | 30 | 0 | -98 | -68 | 42.9 | +2.14 | 1,971 |
476 | 凱碩 | -68 | 0 | 0 | -68 | 24.2 | -1.43 | 255 |
477 | 天鈺 | -159 | -11 | 102 | -68 | 261 | 0 | 2,112 |
478 | 力旺 | -181 | 59 | 54 | -68 | 2430 | -0.41 | 679 |
479 | 宇環 | -66 | 0 | 0 | -66 | 18.1 | -2.43 | 805 |
480 | 伊雲谷 | -76 | 4 | 5 | -67 | 91.6 | -1.82 | 447 |
481 | 為升 | -55 | 0 | -11 | -66 | 108 | +0.47 | 380 |
482 | 達運 | 51 | 0 | -117 | -66 | 15.5 | 0 | 2,636 |
483 | 松普 | -65 | 0 | -1 | -66 | 12.25 | 0 | 324 |
484 | 大城地產 | -65 | 0 | 0 | -65 | 38.65 | -1.15 | 299 |
485 | 青鋼 | -93 | 0 | 28 | -65 | 38.6 | -0.64 | 409 |
486 | 亞航 | -89 | 0 | 25 | -64 | 43.7 | +0.81 | 17,329 |
487 | 陞達科技 | -66 | 0 | 2 | -64 | 94 | -3.39 | 184 |
488 | 大綜 | -110 | 45 | 1 | -64 | 132 | +0.38 | 475 |
489 | 全訊 | -61 | 0 | -3 | -64 | 164 | -0.3 | 200 |
490 | 亞弘電 | -30 | 0 | -33 | -63 | 62.4 | -0.32 | 93 |
491 | 惠特 | -66 | 0 | 3 | -63 | 52.4 | -1.32 | 150 |
492 | 大學光 | -69 | 0 | 5 | -64 | 255.5 | -0.78 | 290 |
493 | 茂訊 | -26 | 0 | -37 | -63 | 101 | -1.46 | 524 |
494 | 茂矽 | -64 | 0 | 2 | -62 | 31.75 | -1.24 | 428 |
495 | 泰鼎-KY | -71 | 0 | 9 | -62 | 41.1 | -0.6 | 478 |
496 | 皇田 | 0 | 0 | -62 | -62 | 70.5 | -0.14 | 119 |
497 | 安格 | -62 | 0 | 0 | -62 | 82 | +1.23 | 2,664 |
498 | 鈺太 | -388 | 294 | 32 | -62 | 388 | +2.92 | 1,671 |
499 | 弘裕 | -63 | 0 | 2 | -61 | 14 | -0.71 | 503 |
500 | 福壽 | -77 | 0 | 16 | -61 | 19.05 | +0.26 | 328 |
501 | 八貫 | -62 | 0 | 1 | -61 | 115.5 | -0.86 | 149 |
502 | 國泰美國道瓊反1 | 0 | 0 | -61 | -61 | 7.05 | -0.56 | 3,326 |
503 | 英濟 | -60 | 0 | -1 | -61 | 34.8 | -0.43 | 1,207 |
504 | 華孚 | -113 | 0 | 52 | -61 | 87.1 | -0.23 | 1,573 |
505 | 高鋒 | -60 | 0 | 0 | -60 | 16.25 | -0.61 | 345 |
506 | 普誠 | -60 | 0 | 0 | -60 | 24.3 | -1.02 | 354 |
507 | 盈正 | -12 | 0 | -47 | -59 | 46 | -1.29 | 139 |
508 | 環宇-KY | -59 | 0 | 0 | -59 | 35.4 | -3.8 | 188 |
509 | 新鉅科 | -58 | 0 | 0 | -58 | 29.45 | -0.51 | 243 |
510 | 富邦美債7-10 | -17 | 0 | -41 | -58 | 34.94 | -0.29 | 333 |
511 | 豐達科 | -65 | 0 | 8 | -57 | 114.5 | -2.97 | 743 |
512 | 佳凌 | -59 | 0 | 1 | -58 | 43.25 | +0.46 | 749 |
513 | 今皓 | -55 | 0 | -1 | -56 | 30.4 | -0.65 | 251 |
514 | 由田 | -30 | 0 | -26 | -56 | 91.6 | -0.43 | 504 |
515 | 矽創 | -75 | 10 | 7 | -58 | 266.5 | +0.76 | 475 |
516 | 元大美債7-10 | -26 | 0 | -31 | -57 | 35.55 | -0.2 | 273 |
517 | 云辰 | -55 | 0 | 1 | -54 | 12.95 | -0.38 | 408 |
518 | 龍邦 | -68 | 0 | 14 | -54 | 18.7 | +4.76 | 5,757 |
519 | 國泰1-5Y非投等債 | -1 | 0 | -53 | -54 | 39.79 | -0.48 | 161 |
520 | 橘子 | -155 | 0 | 101 | -54 | 84.2 | -3.77 | 5,395 |
521 | 力智 | -49 | -6 | 1 | -54 | 266 | -0.37 | 287 |
522 | 鉅陞 | -53 | 0 | 0 | -53 | 30.35 | -0.65 | 262 |
523 | 通嘉 | -54 | 0 | 1 | -53 | 84.7 | -0.24 | 282 |
524 | 橙的 | 20 | 0 | -73 | -53 | 30.7 | -0.81 | 143 |
525 | 均華 | -69 | 0 | 16 | -53 | 369 | -0.4 | 399 |
526 | 立凱-KY | -53 | 0 | 0 | -53 | 37.1 | -1.33 | 231 |
527 | 聯發 | -57 | 0 | 5 | -52 | 11.25 | -1.32 | 378 |
528 | 金雨 | -51 | 0 | 0 | -51 | 54.6 | -2.15 | 176 |
529 | 夆典 | -189 | 0 | 139 | -50 | 13.15 | +0.38 | 797 |
530 | 系統電 | -48 | 0 | -2 | -50 | 34.25 | -0.72 | 567 |
531 | 百一 | -52 | 0 | 2 | -50 | 10.1 | -0.49 | 298 |
532 | 光明 | -3 | 0 | -47 | -50 | 48.7 | -1.02 | 189 |
533 | 偉詮電 | -60 | 0 | 10 | -50 | 60.1 | -0.66 | 499 |
534 | 業強 | 5 | 0 | -55 | -50 | 36.4 | -2.67 | 203 |
535 | 如興 | -49 | 0 | 0 | -49 | 3.25 | -9.72 | 9,002 |
536 | 希華 | -55 | 0 | 6 | -49 | 31.8 | -0.62 | 307 |
537 | 旺玖 | -49 | 0 | 0 | -49 | 34.55 | -0.14 | 336 |
538 | 新麥 | -46 | 0 | -2 | -48 | 159 | +0.63 | 266 |
539 | 傳奇 | -41 | 0 | -7 | -48 | 132 | -1.12 | 643 |
540 | 強生 | -47 | 0 | -1 | -48 | 70.9 | -1.8 | 90 |
541 | 長佳智能 | -46 | 0 | -1 | -47 | 83.4 | -0.71 | 363 |
542 | 欣巴巴 | -46 | 0 | -1 | -47 | 81.9 | -0.73 | 524 |
543 | 美琪瑪 | -41 | 0 | -6 | -47 | 74.5 | -0.8 | 240 |
544 | 展碁國際 | -12 | 0 | -34 | -46 | 62.8 | -0.16 | 140 |
545 | 閎暉 | -7 | 0 | -39 | -46 | 39.4 | +0.25 | 95 |
546 | 五鼎 | -77 | 0 | 32 | -45 | 35.15 | -0.28 | 531 |
547 | 雍智科技 | -27 | 0 | -18 | -45 | 291 | -1.36 | 149 |
548 | 勝一 | -56 | -1 | 12 | -45 | 170 | +0.59 | 277 |
549 | 元大綠能N | 0 | 0 | -44 | -44 | 5.97 | +0.67 | 50 |
550 | 同泰 | -41 | 0 | -3 | -44 | 17.35 | -2.25 | 338 |
551 | 聯傑 | -28 | 0 | -16 | -44 | 31.3 | -0.79 | 170 |
552 | 台虹 | 21 | 0 | -65 | -44 | 51.4 | +0.19 | 797 |
553 | 禾聯碩 | -46 | 0 | 2 | -44 | 112 | -1.32 | 517 |
554 | 數字 | -44 | 0 | 0 | -44 | 200 | -0.5 | 145 |
555 | 元翎 | -26 | 0 | -18 | -44 | 23.2 | -0.43 | 531 |
556 | 利勤 | -46 | 0 | 3 | -43 | 17.15 | 0 | 111 |
557 | 力新 | -43 | 0 | 0 | -43 | 19.5 | -0.76 | 214 |
558 | 泓德能源-創 | -44 | 0 | 1 | -43 | 170 | 0 | 235 |
559 | 群益臺灣加權正2 | 6 | 0 | -49 | -43 | 75.45 | +1.75 | 243 |
560 | 洋基工程 | -61 | 5 | 13 | -43 | 370.5 | +0.68 | 229 |
561 | 亞洲藏壽司 | -42 | 0 | -1 | -43 | 106 | -1.85 | 131 |
562 | 臺慶科 | -54 | 24 | -14 | -44 | 125 | +0.4 | 575 |
563 | 漢來美食 | -52 | 1 | 8 | -43 | 166 | -0.6 | 141 |
564 | 歐買尬 | -20 | 0 | -22 | -42 | 95.9 | +0.1 | 239 |
565 | 晶焱 | -42 | 0 | 0 | -42 | 99.3 | +0.1 | 266 |
566 | 佶優 | -31 | 0 | -11 | -42 | 23.95 | -0.21 | 1,107 |
567 | 新纖 | -141 | 0 | 99 | -42 | 16.6 | 0 | 2,433 |
568 | 力致 | -45 | 0 | 3 | -42 | 162 | -0.61 | 2,787 |
569 | 九暘 | -37 | 0 | -5 | -42 | 71.4 | -3.12 | 795 |
570 | 神隆 | -87 | 0 | 45 | -42 | 27.85 | +1.27 | 725 |
571 | 乙盛-KY | -72 | 0 | 31 | -41 | 56.9 | +0.18 | 604 |
572 | 美食-KY | -77 | 0 | 36 | -41 | 92.4 | -0.11 | 484 |
573 | 中裕 | -40 | 0 | -1 | -41 | 86.4 | -1.14 | 481 |
574 | 南俊國際 | -39 | 0 | -1 | -40 | 177.5 | -0.28 | 326 |
575 | 宏齊 | -49 | 0 | 10 | -39 | 23.9 | +1.06 | 868 |
576 | AMAX-KY | -39 | 0 | 1 | -38 | 321 | -1.98 | 272 |
577 | 中化 | -48 | 0 | 11 | -37 | 22.25 | 0 | 443 |
578 | 浩鼎 | -36 | 0 | 0 | -36 | 60.6 | -1.14 | 182 |
579 | 坤悅 | -36 | 0 | 0 | -36 | 35.85 | +1.56 | 249 |
580 | 建新國際 | -5 | 0 | -31 | -36 | 47.65 | -2.16 | 221 |
581 | 零壹 | -83 | 32 | 15 | -36 | 73.3 | 0 | 567 |
582 | 中電 | -59 | 0 | 23 | -36 | 17.5 | 0 | 1,285 |
583 | 國泰US短期公債 | -3 | 0 | -33 | -36 | 45.05 | -0.57 | 149 |
584 | 京城 | -54 | 0 | 18 | -36 | 50 | -1.96 | 798 |
585 | 宏普 | -47 | 0 | 12 | -35 | 35 | -0.14 | 816 |
586 | 世界健身-KY | -37 | 0 | 2 | -35 | 97.5 | +0.1 | 100 |
587 | 望隼 | -42 | 0 | 7 | -35 | 305.5 | -0.33 | 105 |
588 | 中信投資級公司債 | -206 | 0 | 171 | -35 | 32.9 | +0.06 | 526 |
589 | 致新 | -60 | 17 | 8 | -35 | 292 | +1.21 | 898 |
590 | 日友 | -45 | 0 | 10 | -35 | 96.2 | +0.1 | 155 |
591 | 豐謙 | -34 | 0 | 0 | -34 | 30.15 | +0.67 | 287 |
592 | 大銀微系統 | -34 | 0 | 0 | -34 | 70 | -0.57 | 283 |
593 | 精材 | 8 | -1 | -41 | -34 | 116 | -1.28 | 484 |
594 | 中菲行 | -6 | 0 | -28 | -34 | 96.2 | -0.21 | 753 |
595 | 邦特 | -42 | 0 | 9 | -33 | 126 | 0 | 190 |
596 | 大洋 | -42 | 0 | 9 | -33 | 40.05 | +0.88 | 603 |
597 | 士紙 | -31 | 0 | -2 | -33 | 63.3 | +1.77 | 504 |
598 | 宏碁資訊 | -14 | 0 | -19 | -33 | 273.5 | -0.18 | 75 |
599 | 台南 | -31 | 0 | -1 | -32 | 40.1 | -0.37 | 1,816 |
600 | 統一價值成長30N | 0 | 0 | -32 | -32 | 24.67 | +0.61 | 36 |
601 | 富邦A級公司債 | 283 | 0 | -315 | -32 | 36.49 | -0.05 | 2,165 |
602 | 國泰美國道瓊正2 | 0 | 0 | -32 | -32 | 24.63 | +0.45 | 257 |
603 | 承啟 | -21 | 0 | -10 | -31 | 37.1 | -0.93 | 385 |
604 | 康聯訊 | -31 | 0 | 0 | -31 | 25.65 | +3.43 | 891 |
605 | 寬魚國際 | -31 | 0 | 0 | -31 | 45.8 | -0.43 | 121 |
606 | 世德 | -30 | 0 | -1 | -31 | 138 | +0.36 | 432 |
607 | 台新MSCI中國 | -28 | 0 | -3 | -31 | 16.33 | -0.06 | 48 |
608 | 統一IC設計臺灣N | 0 | 0 | -30 | -30 | 5.86 | +0.51 | 107 |
609 | 首利 | -32 | 0 | 2 | -30 | 14.9 | -0.67 | 435 |
610 | 直得 | -32 | 0 | 2 | -30 | 66 | +0.61 | 239 |
611 | 富裔 | -30 | 0 | 0 | -30 | 12.9 | -5.15 | 1,031 |
612 | 新天地 | -31 | 0 | 1 | -30 | 27.55 | -1.08 | 403 |
613 | 鴻碩 | -31 | 0 | 2 | -29 | 32.75 | -1.5 | 303 |
614 | 是方 | -28 | 0 | -1 | -29 | 345.5 | -0.43 | 36 |
615 | 鴻翊 | -28 | 0 | -1 | -29 | 19.9 | -1 | 114 |
616 | 台新JPM新興債 | -5 | 0 | -23 | -28 | 15.65 | -0.19 | 510 |
617 | 復華滬深 | -1 | 0 | -27 | -28 | 23.1 | -0.43 | 161 |
618 | 中保科 | -9 | 19 | -39 | -29 | 128 | 0 | 324 |
619 | 海德威 | -27 | 0 | -1 | -28 | 26.1 | -3.33 | 736 |
620 | 杭特 | -27 | 0 | 0 | -27 | 20.6 | -0.96 | 143 |
621 | 晟楠 | -27 | 0 | 0 | -27 | 46 | +0.55 | 235 |
622 | 富宇 | -27 | 0 | 0 | -27 | 69.3 | +0.14 | 239 |
623 | 復華香港反1 | -10 | 0 | -17 | -27 | 8.39 | +0.36 | 88 |
624 | 元大加權N | 0 | 0 | -27 | -27 | 6.36 | +1.11 | 192 |
625 | 佳格 | -54 | 0 | 27 | -27 | 40.3 | 0 | 1,777 |
626 | 義隆 | -47 | 27 | -7 | -27 | 156 | +0.65 | 1,322 |
627 | 裕融 | -62 | 0 | 35 | -27 | 144 | -0.35 | 969 |
628 | 匯鑽科 | -26 | 0 | 0 | -26 | 56.4 | +1.62 | 187 |
629 | 鈦昇 | -16 | 0 | -10 | -26 | 92.9 | -0.96 | 582 |
630 | 國邑* | -26 | 0 | 0 | -26 | 71.9 | -1.51 | 172 |
631 | 光鋐 | -27 | 0 | 1 | -26 | 20.45 | -1.68 | 735 |
632 | 永日 | -26 | 0 | 0 | -26 | 35.5 | +0.57 | 170 |
633 | 晟田 | -26 | 0 | 0 | -26 | 30.8 | -0.96 | 130 |
634 | 台聯電 | -28 | 0 | 2 | -26 | 98.1 | -3.35 | 262 |
635 | 智通 | -32 | 0 | 6 | -26 | 142.5 | -1.04 | 460 |
636 | 弘帆 | -34 | 0 | 9 | -25 | 100.5 | -2.43 | 265 |
637 | 森田 | 8 | 0 | -33 | -25 | 76.5 | +0.79 | 136 |
638 | 沛波 | -7 | 0 | -18 | -25 | 34.4 | +0.44 | 623 |
639 | 雙美 | -22 | 0 | -3 | -25 | 240 | -1.03 | 77 |
640 | 亞帝歐 | -25 | 0 | 0 | -25 | 22.45 | -1.54 | 69 |
641 | 中鋼構 | -5 | 0 | -20 | -25 | 59.1 | +0.34 | 179 |
642 | 和勤 | -25 | 0 | 0 | -25 | 31.2 | -0.48 | 299 |
643 | 富邦上証反1 | 0 | 0 | -25 | -25 | 4.51 | -0.22 | 62 |
644 | 可寧衛 | -20 | 0 | -5 | -25 | 188 | -0.53 | 302 |
645 | 宇隆 | -27 | 0 | 2 | -25 | 134.5 | -0.37 | 100 |
646 | 耿鼎 | -53 | 0 | 29 | -24 | 35.9 | +0.84 | 9,968 |
647 | 捷迅 | -21 | 0 | -3 | -24 | 85.5 | -1.61 | 257 |
648 | 加高 | -24 | 0 | 0 | -24 | 36.15 | -0.28 | 212 |
649 | 霖宏 | -24 | 0 | 0 | -24 | 32 | -1.39 | 187 |
650 | 凌巨 | -43 | 0 | 18 | -25 | 12.9 | +0.78 | 1,159 |
651 | 應廣 | -24 | 0 | 0 | -24 | 111 | +0.91 | 177 |
652 | 泰銘 | -13 | 0 | -11 | -24 | 79.6 | +0.51 | 594 |
653 | 精華 | -29 | 0 | 5 | -24 | 190.5 | +0.26 | 189 |
654 | 怡利電 | -25 | 0 | 1 | -24 | 54.4 | -1.09 | 292 |
655 | 虹冠電 | -26 | 0 | 3 | -23 | 61.7 | -0.64 | 145 |
656 | 昱捷 | -23 | 0 | 0 | -23 | 28.3 | -0.7 | 132 |
657 | 大魯閣 | -25 | 0 | 2 | -23 | 17.95 | -0.28 | 148 |
658 | 品安 | -23 | 0 | 0 | -23 | 44.55 | -0.34 | 738 |
659 | 保綠-KY | -7 | 0 | -16 | -23 | 21.4 | -2.06 | 50 |
660 | 星雲 | -23 | 0 | 0 | -23 | 15 | +0.67 | 70 |
661 | 億而得-創 | -23 | 0 | 0 | -23 | 97.9 | +30.53 | 915 |
662 | 逸達 | -23 | 0 | 0 | -23 | 93.6 | -0.21 | 179 |
663 | 全達 | -23 | 0 | 0 | -23 | 35.3 | +2.02 | 1,001 |
664 | 威宏-KY | -23 | 0 | 1 | -22 | 120.5 | 0 | 68 |
665 | 台境 | -21 | 0 | -1 | -22 | 57.2 | -2.56 | 86 |
666 | 邦泰 | -22 | 0 | 0 | -22 | 12.6 | 0 | 139 |
667 | 倚強科 | -22 | 0 | 0 | -22 | 40.05 | +0.75 | 78 |
668 | 達發 | 55 | -41 | -36 | -22 | 668 | -0.45 | 948 |
669 | 新潤 | -21 | 0 | -2 | -23 | 87.4 | +0.58 | 1,187 |
670 | 普鴻 | -3 | 0 | -18 | -21 | 87.9 | -0.68 | 34 |
671 | 伯特光 | -21 | 0 | 0 | -21 | 118.5 | -3.27 | 104 |
672 | 群益AAA-AA公司債 | -2 | 0 | -19 | -21 | 36.43 | -0.03 | 121 |
673 | 華廣 | -25 | 0 | 4 | -21 | 69.5 | +0.14 | 111 |
674 | 百德 | -40 | 0 | 20 | -20 | 52.2 | -0.19 | 682 |
675 | 中櫃 | -20 | 0 | 0 | -20 | 30.9 | +2.15 | 15,510 |
676 | 神達 | 1,100 | 0 | -1,120 | -20 | 47.4 | -1.25 | 34,704 |
677 | 曜亞 | -21 | 0 | 1 | -20 | 106.5 | +1.43 | 79 |
678 | 元大富櫃50 | 0 | 0 | -20 | -20 | 21.1 | +0.24 | 37 |
679 | 太醫 | -25 | 3 | 3 | -19 | 92.1 | -0.43 | 152 |
680 | 精聯 | -1 | 0 | -18 | -19 | 28.95 | +0.35 | 79 |
681 | 長園科 | -19 | 0 | 0 | -19 | 28.85 | -1.03 | 126 |
682 | 現觀科 | -18 | 0 | -1 | -19 | 128.5 | -1.53 | 47 |
683 | 鼎翰 | -19 | 0 | -1 | -20 | 226 | -0.44 | 136 |
684 | 威鋒電子 | -18 | 0 | -1 | -19 | 195 | +0.26 | 118 |
685 | 軒郁 | -18 | 0 | -1 | -19 | 289 | -0.34 | 126 |
686 | 大汽電 | -18 | 0 | 0 | -18 | 52.5 | -1.13 | 131 |
687 | 冠好 | -18 | 0 | 0 | -18 | 16.2 | +1.57 | 344 |
688 | 中聯資源 | -39 | 0 | 21 | -18 | 65.9 | -0.15 | 281 |
689 | 網龍 | -36 | 0 | 18 | -18 | 51 | -0.78 | 356 |
690 | 正道 | -20 | 0 | 2 | -18 | 16.3 | -0.31 | 245 |
691 | 國泰20年美債反1 | 0 | 0 | -18 | -18 | 21.45 | -0.88 | 21 |
692 | 宏洲 | -18 | 0 | 1 | -17 | 9.87 | -0.7 | 268 |
693 | 富邦歐洲銀行債 | 0 | 0 | -17 | -17 | 35.93 | -0.14 | 153 |
694 | 大恭 | -17 | 0 | 0 | -17 | 28.85 | -0.52 | 133 |
695 | 宏觀 | -18 | 0 | 1 | -17 | 139.5 | -1.76 | 75 |
696 | 巨路 | -30 | 0 | 12 | -18 | 109.5 | +1.39 | 287 |
697 | 紅木-KY | -16 | 0 | -1 | -17 | 54.8 | -0.72 | 120 |
698 | 全宇昕 | -16 | 0 | 0 | -16 | 75 | -0.66 | 86 |
699 | 大聯大甲特 | -16 | 0 | 0 | -16 | 48.8 | 0 | 44 |
700 | 富邦金乙特 | 0 | 0 | -16 | -16 | 59.4 | 0 | 40 |
701 | 易威 | -16 | 0 | 0 | -16 | 74.5 | +0.27 | 135 |
702 | 翔耀 | -18 | 0 | 2 | -16 | 21.65 | +0.93 | 116 |
703 | 智擎 | -16 | 0 | 0 | -16 | 93.9 | -0.42 | 550 |
704 | 大世科 | -15 | 0 | -1 | -16 | 66.9 | +0.3 | 39 |
705 | 正瀚-創 | -29 | 0 | 14 | -15 | 89.1 | -2.73 | 106 |
706 | 智基 | -15 | 0 | 0 | -15 | 104 | +1.96 | 278 |
707 | 博晟生醫 | -15 | 0 | 0 | -15 | 36.65 | +0.14 | 90 |
708 | 美達科技 | -15 | 0 | 0 | -15 | 82.1 | -2.84 | 139 |
709 | 德宏 | -15 | 0 | 0 | -15 | 11.55 | -3.35 | 867 |
710 | 太欣 | -15 | 0 | 0 | -15 | 10.8 | 0 | 218 |
711 | 元大台股領航N | 0 | 0 | -15 | -15 | 10.55 | +0.76 | 128 |
712 | 聿新科 | -14 | 0 | -1 | -15 | 32.2 | -1.38 | 233 |
713 | 至興 | -14 | 0 | 0 | -14 | 33.95 | 0 | 105 |
714 | 御頂 | -14 | 0 | 0 | -14 | 17.6 | -0.28 | 48 |
715 | 元大ESG高股息N | -2 | 0 | -12 | -14 | 8.73 | -0.57 | 92 |
716 | 佳大 | -15 | 0 | 1 | -14 | 16.1 | -0.31 | 97 |
717 | 華鎂鑫 | -14 | 0 | 0 | -14 | 57.4 | -0.17 | 93 |
718 | 華安 | -15 | 0 | 1 | -14 | 54 | +0.19 | 49 |
719 | 展宇 | -16 | 0 | 2 | -14 | 18.35 | +0.82 | 109 |
720 | 富邦美債1-3 | -1 | 0 | -13 | -14 | 41.04 | -0.51 | 213 |
721 | 國泰A級公用債 | 0 | 0 | -14 | -14 | 32.4 | -0.06 | 126 |
722 | 永冠-KY | -19 | 0 | 5 | -14 | 46.05 | +1.88 | 459 |
723 | 一零四 | -14 | 0 | 0 | -14 | 237.5 | +1.5 | 26 |
724 | 劍麟 | -36 | 0 | 22 | -14 | 115 | 0 | 746 |
725 | 大宇 | 8 | 0 | -21 | -13 | 22.8 | +0.44 | 337 |
726 | 凱基美債25+ | -86 | 0 | 73 | -13 | 30.62 | +0.33 | 754 |
727 | 永豐1-3年美公債 | 0 | 0 | -13 | -13 | 38.58 | -0.52 | 265 |
728 | 安瑞-KY | -13 | 0 | 0 | -13 | 27.6 | +0.36 | 75 |
729 | 聯策 | -13 | 0 | 0 | -13 | 43.65 | -0.8 | 120 |
730 | 益得 | -13 | 0 | 0 | -13 | 27.2 | +0.18 | 65 |
731 | 凱鈺 | -13 | 0 | 0 | -13 | 18.5 | -0.54 | 159 |
732 | 群益投資級公用債 | -2 | 0 | -11 | -13 | 34.41 | +0.03 | 115 |
733 | 元大中型100 | -5 | 0 | -9 | -14 | 79.4 | +0.25 | 39 |
734 | 燦星旅 | -12 | 0 | -1 | -13 | 66.1 | -0.3 | 92 |
735 | 精測 | 7 | -10 | -10 | -13 | 451.5 | -1.2 | 121 |
736 | 嘉基 | -19 | 0 | 6 | -13 | 161 | +0.63 | 130 |
737 | 瑞穎 | -12 | 0 | 0 | -12 | 186 | -1.59 | 77 |
738 | 禾瑞亞 | -12 | 0 | 0 | -12 | 51 | -0.2 | 61 |
739 | 怡華 | -14 | 0 | 2 | -12 | 20.3 | 0 | 48 |
740 | 佳醫 | -17 | 0 | 5 | -12 | 90.9 | +0.44 | 98 |
741 | 六角 | -11 | 0 | -1 | -12 | 117.5 | -0.42 | 97 |
742 | 典範 | -12 | 0 | 0 | -12 | 18 | 0 | 587 |
743 | 台灣虎航-創 | 20 | 0 | -31 | -11 | 43.8 | -0.79 | 1,617 |
744 | 千附 | -12 | 0 | 1 | -11 | 40.6 | 0 | 445 |
745 | 富晶通 | -11 | 0 | 0 | -11 | 29.3 | -0.68 | 82 |
746 | 立端 | -28 | 1 | 16 | -11 | 91.9 | -0.65 | 549 |
747 | 興勤 | -2 | 0 | -9 | -11 | 166.5 | -0.3 | 295 |
748 | 永豐餘 | -63 | 0 | 52 | -11 | 30.5 | +0.66 | 1,100 |
749 | 明基醫 | -10 | 0 | -1 | -11 | 55.4 | 0 | 63 |
750 | 亨泰光 | -10 | 0 | -1 | -11 | 176 | -1.12 | 18 |
751 | 羅昇 | -12 | 0 | 1 | -11 | 30.4 | +0.66 | 90 |
752 | 亞元 | -10 | 0 | 0 | -10 | 14.3 | +0.35 | 136 |
753 | 中華食 | 8 | 0 | -18 | -10 | 95.6 | -0.1 | 45 |
754 | 淘帝-KY | -10 | 0 | 0 | -10 | 9.38 | -1.26 | 201 |
755 | 凱羿-KY | -11 | 0 | 1 | -10 | 25.55 | +0.39 | 36 |
756 | 復華20年美債 | -1 | 0 | -9 | -10 | 53.9 | +0.28 | 124 |
757 | 基亞 | -10 | 0 | 0 | -10 | 39.75 | +0.63 | 419 |
758 | 達爾膚 | -9 | 0 | -1 | -10 | 177 | -1.67 | 78 |
759 | 昇銳 | -9 | 0 | -1 | -10 | 29.75 | -0.83 | 60 |
760 | 三福化 | -16 | 0 | 6 | -10 | 144 | -1.37 | 150 |
761 | 吉祥全 | -8 | 0 | -1 | -9 | 14.75 | +1.72 | 56 |
762 | 晉弘 | -9 | 0 | 0 | -9 | 79.8 | -1.12 | 50 |
763 | 錼創科技-KY創 | -11 | 0 | 2 | -9 | 78.2 | -1.01 | 46 |
764 | 鑫傳 | 1 | 0 | -10 | -9 | 65.6 | +0.15 | 19 |
765 | 波力-KY | 22 | 0 | -31 | -9 | 177.5 | +0.28 | 282 |
766 | 國泰美國道瓊 | 0 | 0 | -9 | -9 | 46.29 | -0.19 | 110 |
767 | 德微 | -8 | 0 | -1 | -9 | 289 | 0 | 107 |
768 | 叡揚 | 9 | 0 | -18 | -9 | 115.5 | +0.43 | 42 |
769 | 勁豐 | -8 | 0 | -1 | -9 | 132.5 | +0.76 | 48 |
770 | 朋程 | 11 | 1 | -21 | -9 | 186.5 | -0.27 | 288 |
771 | 美吉吉-KY | -4 | 0 | -4 | -8 | 55.7 | -0.18 | 30 |
772 | 茂順 | -10 | 0 | 2 | -8 | 130 | +0.39 | 66 |
773 | 南六 | -29 | 0 | 21 | -8 | 74.4 | -1.06 | 123 |
774 | 廣閎科 | -8 | 0 | 0 | -8 | 71.8 | -0.69 | 44 |
775 | 富爾特 | -14 | 0 | 6 | -8 | 22.7 | 0 | 144 |
776 | 昇益 | -7 | 0 | -1 | -8 | 57.3 | -0.87 | 41 |
777 | 南良 | -8 | 0 | 0 | -8 | 20.8 | +1.22 | 245 |
778 | 泰博 | -4 | 0 | -4 | -8 | 162 | 0 | 175 |
779 | 天方能源 | -8 | 0 | 0 | -8 | 34.5 | +1.47 | 54 |
780 | 熱映 | -8 | 0 | 0 | -8 | 24.1 | +1.69 | 116 |
781 | 翔名 | -8 | 0 | 0 | -8 | 121 | +0.41 | 182 |
782 | 長聖 | 2 | 0 | -10 | -8 | 194 | +1.57 | 357 |
783 | 金麗-KY | -10 | 0 | 2 | -8 | 10.2 | -1.45 | 134 |
784 | 好樂迪 | -9 | 0 | 2 | -7 | 90.6 | +0.22 | 139 |
785 | 創業家 | -7 | 0 | 0 | -7 | 17.3 | -0.86 | 84 |
786 | 創為精密 | -7 | 0 | 0 | -7 | 63.5 | -0.31 | 54 |
787 | 鏵友益 | -7 | 0 | 0 | -7 | 38.1 | -0.52 | 109 |
788 | 九齊 | -7 | 0 | 0 | -7 | 69.1 | -0.58 | 54 |
789 | 瑞築 | -7 | 0 | 0 | -7 | 58.3 | +0.34 | 74 |
790 | 綠意 | -30 | 0 | 23 | -7 | 36.35 | +0.55 | 310 |
791 | 富邦恒生國企反1 | 0 | 0 | -7 | -7 | 14.06 | +0.07 | 21 |
792 | 群益0-1年美債 | 0 | 0 | -7 | -7 | 42.25 | -0.47 | 167 |
793 | 東華 | -8 | 0 | 1 | -7 | 31.5 | -0.47 | 33 |
794 | 皇龍 | -13 | 0 | 6 | -7 | 44.35 | +0.57 | 618 |
795 | 協禧 | -7 | 0 | 0 | -7 | 33.9 | -0.88 | 238 |
796 | 哲固 | -6 | 0 | -1 | -7 | 28.65 | +0.53 | 79 |
797 | 海灣 | -6 | 0 | 0 | -6 | 21.5 | -0.92 | 72 |
798 | 博士旺 | -6 | 0 | 0 | -6 | 35.5 | +0.42 | 48 |
799 | 元大滬深300反1 | 0 | 0 | -6 | -6 | 9.46 | -0.11 | 212 |
800 | 虹光 | -6 | 0 | 0 | -6 | 6.8 | +0.15 | 234 |
801 | 日馳 | -8 | 0 | 2 | -6 | 34.5 | -0.58 | 136 |
802 | 統新 | -6 | 0 | 0 | -6 | 63.7 | -1.24 | 101 |
803 | 安鈦克 | -6 | 0 | 0 | -6 | 54.1 | -1.64 | 77 |
804 | 綠茵 | -6 | 0 | 0 | -6 | 78.9 | +2.47 | 25 |
805 | 益張 | -6 | 0 | 0 | -6 | 75.4 | -1.69 | 20 |
806 | 申豐 | -11 | 0 | 5 | -6 | 51.4 | +0.19 | 82 |
807 | 國泰A級金融債 | 0 | 0 | -6 | -6 | 37.19 | -0.35 | 114 |
808 | 巨庭 | -9 | 0 | 4 | -5 | 23.5 | -0.84 | 105 |
809 | 淳紳 | -5 | 0 | 0 | -5 | 13.7 | -0.36 | 102 |
810 | 全宇生技-KY | -6 | 0 | 1 | -5 | 51.5 | +0.59 | 72 |
811 | 久裕 | -5 | 0 | 0 | -5 | 21.7 | 0 | 36 |
812 | 佰研 | -5 | 0 | 0 | -5 | 41 | +0.49 | 48 |
813 | 寶陞 | 0 | 0 | -5 | -5 | 65.5 | +0.15 | 27 |
814 | 百徽 | -5 | 0 | 0 | -5 | 23.15 | +1.76 | 81 |
815 | 紘康 | -10 | 0 | 5 | -5 | 49.6 | -0.3 | 93 |
816 | 諾貝兒 | -1 | 0 | -4 | -5 | 165 | 0 | 49 |
817 | 數泓科 | -5 | 0 | 0 | -5 | 136.5 | -2.5 | 105 |
818 | 茂綸 | 21 | 0 | -26 | -5 | 70.8 | +9.94 | 2,030 |
819 | 桓鼎-KY | -5 | 0 | 0 | -5 | 51.2 | -0.58 | 62 |
820 | 阿瘦 | -3 | 0 | -2 | -5 | 12.2 | +1.24 | 64 |
821 | 三貝德 | -5 | 0 | 0 | -5 | 24.9 | 0 | 41 |
822 | 陸海 | -5 | 0 | 0 | -5 | 23.15 | -1.91 | 448 |
823 | 天宇 | -5 | 0 | 0 | -5 | 37.75 | -0.4 | 287 |
824 | 友華 | -4 | 0 | -1 | -5 | 42.3 | -0.12 | 78 |
825 | 富堡 | -4 | 0 | -1 | -5 | 20 | +1.27 | 60 |
826 | 力泰 | -4 | 0 | 0 | -4 | 84.3 | -1.86 | 34 |
827 | 鎰勝 | -12 | 0 | 8 | -4 | 54.4 | -0.37 | 220 |
828 | 美好證 | -4 | 0 | 0 | -4 | 18.7 | +0.27 | 52 |
829 | 理銘 | -4 | 0 | 0 | -4 | 76 | +2.01 | 18 |
830 | 力麗店 | -4 | 0 | 0 | -4 | 17.6 | -0.56 | 97 |
831 | 寶島科 | -7 | 0 | 3 | -4 | 106 | -0.93 | 162 |
832 | 力士 | -4 | 0 | 0 | -4 | 46.65 | -0.43 | 29 |
833 | 旭然 | -4 | 0 | 0 | -4 | 36.25 | +0.14 | 61 |
834 | 三顧 | -4 | 0 | 0 | -4 | 42.2 | -1.4 | 99 |
835 | 佳穎 | -4 | 0 | 0 | -4 | 103 | 0 | 43 |
836 | 大億 | -7 | 0 | 3 | -4 | 40 | -1.84 | 95 |
837 | 三洋實業 | -5 | 0 | 1 | -4 | 78.6 | -0.38 | 37 |
838 | 地球 | -2 | 0 | -2 | -4 | 14.4 | 0 | 132 |
839 | 優盛 | -4 | 0 | 0 | -4 | 22.75 | +0.22 | 107 |
840 | 鑫科 | -23 | 0 | 19 | -4 | 43.6 | +0.81 | 327 |
841 | 東聯 | -48 | 0 | 44 | -4 | 17.55 | -0.28 | 877 |
842 | 雙喜 | -4 | 0 | 0 | -4 | 22.4 | -0.22 | 52 |
843 | 全譜 | -3 | 0 | 0 | -3 | 24.8 | -0.2 | 22 |
844 | 合騏 | -3 | 0 | 0 | -3 | 21.65 | +1.41 | 61 |
845 | 鉅邁 | -3 | 0 | 0 | -3 | 71.9 | -0.69 | 28 |
846 | 中視 | 0 | 0 | -3 | -3 | 18.9 | +9.88 | 1,048 |
847 | 立益 | -8 | 0 | 5 | -3 | 32 | +0.31 | 31 |
848 | 志聯 | -4 | 0 | 1 | -3 | 21.75 | +1.64 | 39 |
849 | 鮮活果汁-KY | -3 | 0 | 0 | -3 | 202.5 | +2.79 | 28 |
850 | 永信 | -31 | 0 | 28 | -3 | 52.4 | -0.38 | 441 |
851 | 展達 | -4 | 0 | 1 | -3 | 29.9 | 0 | 37 |
852 | 聯發國際 | -3 | 0 | 0 | -3 | 90.4 | -0.11 | 35 |
853 | 晶華 | -8 | 0 | 5 | -3 | 242 | +0.41 | 428 |
854 | 衛司特 | -4 | 0 | 1 | -3 | 227.5 | -0.22 | 64 |
855 | 醣聯 | -4 | 0 | 1 | -3 | 25.15 | -0.59 | 100 |
856 | 元大10年IG醫療債 | 0 | 0 | -3 | -3 | 34.47 | +0.03 | 17 |
857 | 安碁資訊 | -2 | 0 | -1 | -3 | 171.5 | -0.87 | 75 |
858 | 華義 | -3 | 0 | 0 | -3 | 126 | -1.56 | 68 |
859 | 新鼎 | -2 | 0 | -1 | -3 | 199 | +0.25 | 17 |
860 | 德英 | -2 | 0 | 0 | -2 | 58.1 | -0.51 | 31 |
861 | 通泰 | -2 | 0 | 0 | -2 | 30.5 | +2.52 | 41 |
862 | 桂盟 | 3 | 0 | -5 | -2 | 143 | +0.7 | 67 |
863 | 邑昇 | -2 | 0 | 0 | -2 | 27.3 | -0.55 | 52 |
864 | 禾昌 | -2 | 0 | 0 | -2 | 29.95 | -0.17 | 19 |
865 | 安倉 | -2 | 0 | 0 | -2 | 38.25 | -0.65 | 81 |
866 | 進典 | -2 | 0 | 0 | -2 | 56.3 | -0.18 | 8 |
867 | 家碩 | -2 | 0 | 0 | -2 | 275.5 | -0.18 | 119 |
868 | 今展科 | -2 | 0 | 0 | -2 | 35.65 | +0.42 | 96 |
869 | 台生材 | -2 | 0 | 0 | -2 | 29.35 | -1.68 | 16 |
870 | 隆中 | -2 | 0 | 0 | -2 | 63.9 | -2.44 | 12 |
871 | 勤崴國際 | -2 | 0 | 0 | -2 | 73.1 | -0.81 | 39 |
872 | 越南控-DR | -2 | 0 | 0 | -2 | 6.31 | -3.52 | 177 |
873 | 三竹 | -2 | 0 | 0 | -2 | 66.6 | +0.76 | 58 |
874 | 遠見 | -3 | 0 | 1 | -2 | 30.55 | -0.49 | 51 |
875 | 大車隊 | -2 | 0 | 0 | -2 | 121.5 | -0.41 | 59 |
876 | 欣新網 | -2 | 0 | 0 | -2 | 98 | -0.81 | 33 |
877 | 欣大健康 | -2 | 0 | 0 | -2 | 46.5 | -0.85 | 27 |
878 | 大詠城 | -2 | 0 | 0 | -2 | 20.4 | 0 | 49 |
879 | 柏騰 | -2 | 0 | 0 | -2 | 26.6 | 0 | 88 |
880 | 第一金金融債10+ | 0 | 0 | -2 | -2 | 34.7 | +0.23 | 133 |
881 | 復華製藥債 | -1 | 0 | -1 | -2 | 56.85 | -0.09 | 102 |
882 | 富邦新興投等債 | -1 | 0 | -1 | -2 | 33.12 | -0.36 | 103 |
883 | 大甲 | -2 | 0 | 0 | -2 | 31.95 | -1.24 | 87 |
884 | 鑫永銓 | 17 | 0 | -19 | -2 | 107.5 | +0.94 | 83 |
885 | 統懋 | -2 | 0 | 0 | -2 | 33.8 | +0.3 | 25 |
886 | 偉全 | 6 | 0 | -8 | -2 | 15.75 | +0.32 | 144 |
887 | 濱川 | -2 | 0 | 0 | -2 | 23.7 | 0 | 134 |
888 | 台蠟 | -2 | 0 | 0 | -2 | 18.6 | 0 | 97 |
889 | 富邦摩台 | 0 | 0 | -2 | -2 | 123.05 | +1.48 | 14 |
890 | 磐儀 | -2 | 0 | 0 | -2 | 41.85 | -0.36 | 174 |
891 | 永豐美國科技 | -1 | 0 | -1 | -2 | 31.1 | +0.32 | 8 |
892 | 群益AAA-A醫療債 | 0 | 0 | -2 | -2 | 32.76 | +0.12 | 101 |
893 | 皇翔 | -7 | 0 | 5 | -2 | 59.4 | +2.59 | 2,295 |
894 | 來思達 | -1 | 0 | -1 | -2 | 30.5 | -0.97 | 35 |
895 | 泓格 | -1 | 0 | -1 | -2 | 58.2 | -0.85 | 29 |
896 | 濾能 | -2 | 0 | 0 | -2 | 70.9 | -4.19 | 77 |
897 | 華研 | -11 | 0 | 9 | -2 | 105 | +0.48 | 97 |
898 | 飛寶企業 | -1 | 0 | -1 | -2 | 18.1 | +2.55 | 12 |
899 | 新昕纖 | -1 | 0 | 0 | -1 | 10.35 | 0 | 17 |
900 | 杏一 | -1 | 0 | 0 | -1 | 74.2 | -0.8 | 45 |
901 | 興采 | -1 | 0 | 0 | -1 | 29.4 | 0 | 21 |
902 | 金洲 | -1 | 0 | 0 | -1 | 38.75 | 0 | 45 |
903 | 達航科技 | -1 | 0 | 0 | -1 | 19.85 | -0.5 | 21 |
904 | 國碳科 | -1 | 0 | 0 | -1 | 46 | -0.33 | 138 |
905 | 矽瑪 | -1 | 0 | 0 | -1 | 25.7 | 0 | 60 |
906 | 艾恩特 | -1 | 0 | 0 | -1 | 30.5 | 0 | 74 |
907 | 地心引力 | -1 | 0 | 0 | -1 | 35.6 | -0.42 | 29 |
908 | 彬台 | -1 | 0 | 0 | -1 | 16.05 | +2.88 | 794 |
909 | 寶德 | -1 | 0 | 0 | -1 | 23.85 | -0.62 | 19 |
910 | 永豐10年A公司債 | 0 | 0 | -1 | -1 | 30.61 | +0.16 | 103 |
911 | 凱基IG精選15+ | -1 | 0 | 0 | -1 | 31.84 | -0.03 | 101 |
912 | 凱基AAA-AA公司債 | -1 | 0 | 0 | -1 | 31.55 | 0 | 101 |
913 | 富邦金融投等債 | -1 | 0 | 0 | -1 | 35.58 | -0.11 | 101 |
914 | 復華能源債 | 0 | 0 | -1 | -1 | 53.1 | 0 | 101 |
915 | 富邦印度反1 | 0 | 0 | -1 | -1 | 6.96 | -0.14 | 295 |
916 | 台新全球AI | 0 | 0 | -1 | -1 | 42.24 | +0.43 | 23 |
917 | 富邦行動通訊N | 0 | 0 | -1 | -1 | 9.57 | +0.21 | 1 |
918 | 南染 | -4 | 0 | 3 | -1 | 38.15 | -0.13 | 86 |
919 | 中釉 | -3 | 0 | 2 | -1 | 23.15 | +0.22 | 1,276 |
920 | 嘉鋼 | -1 | 0 | 0 | -1 | 12.2 | +1.67 | 23 |
921 | 雄順 | 0 | 0 | -1 | -1 | 30.9 | +1.31 | 45 |
922 | 巨騰-DR | -1 | 0 | 0 | -1 | 6.23 | +0.65 | 295 |
923 | 實威 | -1 | 0 | 0 | -1 | 151 | -0.33 | 11 |
924 | 偉康科技 | -1 | 0 | 0 | -1 | 50 | 0 | 103 |
925 | 倍力 | -1 | 0 | 0 | -1 | 105.5 | -1.4 | 36 |
926 | 聯寶 | -1 | 0 | 0 | -1 | 38.55 | -0.9 | 59 |
927 | 明係 | -1 | 0 | 0 | -1 | 48.35 | -0.1 | 10 |
928 | 明達醫 | -1 | 0 | 0 | -1 | 81.9 | -0.61 | 19 |
929 | 東典光電 | -1 | 0 | 0 | -1 | 36.1 | +0.42 | 24 |
930 | 鋐寶科技 | -3 | 0 | 2 | -1 | 23.35 | -1.68 | 18 |
931 | 詠昇 | -1 | 0 | 0 | -1 | 22.85 | -0.44 | 62 |
932 | 威潤 | -1 | 0 | 0 | -1 | 22.25 | -1.11 | 25 |
933 | 得利影 | -1 | 0 | 0 | -1 | 20 | -0.5 | 32 |
934 | 安碁 | -1 | 0 | 0 | -1 | 22.1 | +1.61 | 34 |
935 | 華容 | -1 | 0 | 0 | -1 | 14.2 | -0.35 | 400 |
936 | 慕康生醫 | -1 | 0 | 0 | -1 | 17.35 | -0.86 | 43 |
937 | 祺驊 | -1 | 0 | 0 | -1 | 44.9 | +0.45 | 18 |
938 | 中信低碳新興債 | -3 | 0 | 2 | -1 | 30.61 | -0.23 | 307 |
939 | 中信EM主權債0-5 | 0 | 0 | -1 | -1 | 37.05 | -0.46 | 341 |
940 | 元大日經225 | 8 | 0 | -9 | -1 | 49.33 | +0.39 | 195 |
941 | 豪展 | 0 | 0 | -1 | -1 | 35.2 | -0.28 | 30 |
942 | 全域 | 0 | 0 | -1 | -1 | 37.3 | 0 | 13 |
943 | 天蔥 | 0 | 0 | -1 | -1 | 35.05 | -0.71 | 2 |