排名 | 股票 | 外資 | 投信 | 自營商 | 法人買超 | 收盤價 | 漲跌% | 成交量 |
---|---|---|---|---|---|---|---|---|
排名 | 股票 | 外資 | 投信 | 自營商 | 法人買超 | 收盤價 | 漲跌% | 成交量 |
1 | 長榮航 | 73,527 | 6,283 | 9,954 | 89,764 | 36.65 | +6.7 | 383,413 |
2 | 陽明 | 50,246 | 4,712 | 12,868 | 67,826 | 51.8 | +9.98 | 221,079 |
3 | 華航 | 46,947 | 0 | 4,736 | 51,683 | 21.5 | +5.39 | 166,743 |
4 | 元大滬深300正2 | 8,203 | 0 | 27,209 | 35,412 | 14.1 | +2.77 | 74,699 |
5 | 友達 | 31,253 | -343 | 2,327 | 33,237 | 18.25 | +4.58 | 86,537 |
6 | 中環 | 31,393 | 0 | 1,680 | 33,073 | 13.75 | +10 | 101,861 |
7 | 富邦恒生國企正2 | 1,782 | 0 | 28,106 | 29,888 | 6.61 | +5.76 | 81,427 |
8 | 長榮 | 13,766 | 376 | 1,699 | 15,841 | 187 | +3.31 | 61,556 |
9 | 中信中國50正2 | 1,344 | 0 | 13,621 | 14,965 | 7.74 | +5.88 | 38,180 |
10 | 台積電 | 15,908 | -1,413 | 174 | 14,669 | 782 | +2.09 | 32,539 |
11 | 中信中國高股息 | 6,834 | 0 | 6,658 | 13,492 | 10.76 | +1.13 | 28,348 |
12 | 中石化 | 12,210 | 0 | 340 | 12,550 | 10.25 | +1.49 | 52,036 |
13 | 中工 | 9,828 | 109 | 1,940 | 11,877 | 18 | +3.45 | 176,675 |
14 | 聯電 | 12,531 | -3,410 | 95 | 9,216 | 49.8 | +0.61 | 44,373 |
15 | 國建 | 5,121 | 1,650 | 105 | 6,876 | 37.8 | +9.88 | 59,630 |
16 | 國泰台灣5G+ | 947 | 0 | 5,466 | 6,413 | 20.72 | +1.72 | 16,583 |
17 | 期街口布蘭特正2 | -349 | 0 | 6,458 | 6,109 | 18.24 | +2.01 | 9,156 |
18 | 鴻海 | 2,836 | 4,151 | -920 | 6,067 | 155 | +2.31 | 99,016 |
19 | 華通 | 5,205 | 699 | -574 | 5,330 | 77.6 | +3.47 | 23,393 |
20 | 大華優利高填息30 | 1,591 | 0 | 3,689 | 5,280 | 23.39 | +0.95 | 8,921 |
21 | 寶成 | 3,216 | 1,139 | 457 | 4,812 | 36.05 | +1.26 | 17,310 |
22 | 復華香港正2 | 829 | 0 | 3,549 | 4,378 | 9.89 | +5.21 | 33,063 |
23 | 南港 | 4,299 | 0 | 12 | 4,311 | 59.5 | +8.58 | 63,801 |
24 | 新興 | 3,472 | 0 | 653 | 4,125 | 26.6 | +3.5 | 15,266 |
25 | 仁寶 | 3,027 | 1,089 | -64 | 4,052 | 36 | +1.41 | 16,194 |
26 | 國泰金 | 3,894 | 15 | 55 | 3,964 | 48.9 | +0.72 | 13,278 |
27 | 新光金 | 3,915 | 0 | 49 | 3,964 | 8.35 | 0 | 33,697 |
28 | 復華中國5G | 3,215 | 0 | 465 | 3,680 | 10.66 | +4.31 | 6,043 |
29 | 志信 | 3,482 | 0 | -15 | 3,467 | 27.65 | +9.94 | 22,462 |
30 | 中信中國50 | 2,163 | 0 | 1,110 | 3,273 | 18.1 | +2.43 | 6,567 |
31 | 群益證 | 3,210 | 0 | 0 | 3,210 | 23.9 | +0.21 | 12,577 |
32 | 元太 | 1,357 | 1,889 | -96 | 3,150 | 227.5 | +5.08 | 12,607 |
33 | 鴻準 | 2,583 | 494 | -29 | 3,048 | 61.4 | +0.82 | 14,260 |
34 | 元大金 | 307 | 2,713 | 3 | 3,023 | 30 | +0.67 | 13,645 |
35 | 臺企銀 | 2,481 | 499 | 10 | 2,990 | 16.45 | +0.3 | 11,794 |
36 | 潤泰新 | 2,328 | 0 | 545 | 2,873 | 37.9 | +2.85 | 18,330 |
37 | 國票金 | 2,790 | 0 | -3 | 2,787 | 13.95 | 0 | 7,219 |
38 | 定穎投控 | 3,754 | -1,042 | 6 | 2,718 | 59.8 | -1.32 | 16,588 |
39 | 亞泥 | 2,217 | 614 | -122 | 2,709 | 42.75 | +0.59 | 5,899 |
40 | 遠東銀 | 999 | 1,872 | -176 | 2,695 | 14.8 | +0.68 | 6,648 |
41 | 富邦特選高股息30 | 56 | 0 | 2,543 | 2,599 | 15.4 | +0.79 | 6,785 |
42 | 開發金 | 2,168 | 21 | 337 | 2,526 | 13.45 | -0.37 | 23,503 |
43 | 富邦上証正2 | 874 | 0 | 1,642 | 2,516 | 35.22 | +2.98 | 8,601 |
44 | 瑞智 | 2,322 | 0 | 182 | 2,504 | 28.4 | +2.53 | 11,060 |
45 | 長虹 | 1,720 | 436 | 128 | 2,284 | 127.5 | +3.66 | 7,982 |
46 | 光寶科 | 1,776 | 228 | 207 | 2,211 | 101 | +1.61 | 11,774 |
47 | 國泰智能電動車 | 2,463 | 0 | -253 | 2,210 | 19.83 | +3.5 | 5,289 |
48 | 華東 | 1,872 | 0 | 287 | 2,159 | 18.55 | +3.63 | 8,219 |
49 | 華邦電 | -4,173 | 6,369 | -42 | 2,154 | 25.15 | -0.2 | 33,321 |
50 | 台航 | 2,049 | 0 | 99 | 2,148 | 36.2 | +2.55 | 4,891 |
51 | 榮運 | 1,432 | 638 | 61 | 2,131 | 32.95 | +3.45 | 4,972 |
52 | 和碩 | 1,713 | 261 | 121 | 2,095 | 97 | +2.43 | 6,173 |
53 | 中信關鍵半導體 | 499 | 0 | 1,578 | 2,077 | 17 | +1.67 | 7,626 |
54 | 萬海 | 1,672 | 0 | 389 | 2,061 | 48.35 | +6.26 | 33,109 |
55 | 聯發科 | 2,298 | -473 | 221 | 2,046 | 1005 | +2.45 | 5,743 |
56 | 聯上發 | 2,113 | 0 | -88 | 2,025 | 16.45 | +1.86 | 16,782 |
57 | 裕民 | 1,634 | 0 | 223 | 1,857 | 55.5 | +2.78 | 5,846 |
58 | 富邦台灣半導體 | 40 | 0 | 1,795 | 1,835 | 14.82 | +1.72 | 4,105 |
59 | 王道銀行 | 1,994 | 0 | -166 | 1,828 | 9.88 | 0 | 4,750 |
60 | 台達電 | 385 | 60 | 1,352 | 1,797 | 315 | +2.94 | 13,458 |
61 | 統一台灣高息動能 | 2,787 | 0 | -1,024 | 1,763 | 14.07 | +0.64 | 18,627 |
62 | 國泰美國道瓊反1 | 0 | 0 | 1,742 | 1,742 | 7.32 | +0.27 | 5,685 |
63 | 力積電 | 16,430 | -14,867 | 160 | 1,723 | 22.15 | +0.91 | 29,521 |
64 | 和椿 | 1,710 | 0 | 0 | 1,710 | 45.65 | +10 | 11,439 |
65 | 宜特 | 1,296 | 325 | 60 | 1,681 | 134 | +8.5 | 6,351 |
66 | 永豐台灣ESG | 127 | 0 | 1,542 | 1,669 | 14.99 | +1.28 | 4,603 |
67 | 雙鴻 | 1,249 | 497 | -83 | 1,663 | 826 | +7.27 | 14,929 |
68 | 元大台灣50 | 929 | 0 | 715 | 1,644 | 156 | +1.63 | 5,736 |
69 | 永豐優息存股 | 418 | 0 | 1,140 | 1,558 | 15.01 | +0.94 | 3,905 |
70 | 高力 | 419 | 761 | 361 | 1,541 | 383.5 | +4.21 | 17,828 |
71 | 矽統 | 1,748 | 0 | -261 | 1,487 | 68.6 | -5.51 | 30,488 |
72 | 太設 | 1,485 | 0 | -5 | 1,480 | 13 | +4 | 10,319 |
73 | 國泰費城半導體 | 1,550 | 0 | -114 | 1,436 | 42.26 | +2.4 | 7,058 |
74 | 元大台灣50正2 | 144 | 0 | 1,289 | 1,433 | 190.6 | +3.03 | 3,576 |
75 | 漢翔 | 1,401 | 0 | -45 | 1,356 | 57.7 | +0.7 | 15,059 |
76 | 四維航 | 1,128 | 0 | 215 | 1,343 | 19.35 | +4.03 | 5,814 |
77 | 泰金寶-DR | 1,323 | 0 | 0 | 1,323 | 3.51 | 0 | 6,369 |
78 | 彩晶 | 1,243 | 0 | 41 | 1,284 | 10.25 | +1.49 | 9,338 |
79 | 富邦金 | 1,259 | 11 | -7 | 1,263 | 67.6 | +1.81 | 18,302 |
80 | 富邦元宇宙 | 1,507 | 0 | -282 | 1,225 | 12.81 | +3.98 | 2,338 |
81 | 統一FANG+ | 1,759 | 0 | -554 | 1,205 | 77.05 | +4.55 | 3,302 |
82 | 廣達 | -805 | 1,355 | 618 | 1,168 | 257.5 | +0.78 | 40,646 |
83 | 中再保 | 1,108 | 37 | 11 | 1,156 | 27.05 | +1.12 | 2,651 |
84 | 誠美材 | 1,099 | 0 | 0 | 1,099 | 12.75 | +2.82 | 4,088 |
85 | 旺矽 | 55 | 995 | 37 | 1,087 | 402 | +5.51 | 7,215 |
86 | 統一 | -187 | 1,240 | 18 | 1,071 | 76.5 | +0.53 | 5,475 |
87 | 遠百 | 597 | 546 | -77 | 1,066 | 33.45 | +0.6 | 4,885 |
88 | 欣陸 | 998 | 38 | 23 | 1,059 | 39 | +1.04 | 20,047 |
89 | 國泰台灣領袖50 | -111 | 0 | 1,162 | 1,051 | 18.58 | +1.2 | 3,823 |
90 | 瑞儀 | 290 | 721 | 39 | 1,050 | 195.5 | +0.51 | 12,261 |
91 | 力麒 | 774 | 0 | 269 | 1,043 | 13.35 | +2.3 | 23,741 |
92 | 國泰中國A50 | 25 | 0 | 1,011 | 1,036 | 20.93 | +1.45 | 2,586 |
93 | 皇翔 | 1,064 | 0 | -47 | 1,017 | 57.2 | +4.95 | 4,399 |
94 | 中信電池及儲能 | 541 | 0 | 464 | 1,005 | 9.75 | +1.46 | 2,470 |
95 | 振曜 | 295 | 650 | 50 | 995 | 116.5 | +6.88 | 9,139 |
96 | 慧洋-KY | 710 | 50 | 230 | 990 | 68.7 | +2.38 | 6,071 |
97 | 復華S&P500成長 | 2,401 | 0 | -1,414 | 987 | 20.28 | +2.37 | 3,178 |
98 | 統一證 | 913 | 74 | 0 | 987 | 27.05 | -0.37 | 6,405 |
99 | 國泰中國A50正2 | 424 | 0 | 560 | 984 | 24.1 | +3.17 | 6,641 |
100 | 至上 | 651 | 262 | 68 | 981 | 85.1 | +1.31 | 4,736 |
101 | 台通 | 971 | 0 | 2 | 973 | 21.95 | +1.39 | 3,707 |
102 | 榮剛 | 941 | 0 | 31 | 972 | 52.8 | +0.38 | 10,003 |
103 | 正德 | 818 | 0 | 121 | 939 | 20.15 | +2.03 | 5,787 |
104 | 五福 | 920 | 0 | -3 | 917 | 123 | +0.41 | 2,920 |
105 | 創意 | 682 | 182 | 33 | 897 | 1320 | +10 | 4,421 |
106 | 中華 | 496 | 351 | 23 | 870 | 142 | +2.9 | 3,052 |
107 | 順德 | 335 | 505 | 11 | 851 | 100 | +4.06 | 1,793 |
108 | 鄉林 | 824 | 0 | 23 | 847 | 11.85 | +9.72 | 13,705 |
109 | 中揚光 | 846 | 0 | -4 | 842 | 74 | +0.68 | 5,680 |
110 | 期元大S&P石油 | -10 | 0 | 846 | 836 | 18.83 | +1.18 | 1,159 |
111 | 昇陽半導體 | 448 | 0 | 382 | 830 | 54 | +1.89 | 2,806 |
112 | 力致 | 558 | 0 | 272 | 830 | 154 | +6.21 | 6,239 |
113 | 萬泰科 | 763 | 0 | 65 | 828 | 38.7 | +2.93 | 11,749 |
114 | 頎邦 | 510 | 322 | -6 | 826 | 77.8 | +1.04 | 3,287 |
115 | 勤誠 | 269 | 320 | 231 | 820 | 288.5 | +3.96 | 14,077 |
116 | 美律 | 584 | 0 | 234 | 818 | 119.5 | +3.02 | 2,840 |
117 | 可成 | 523 | 306 | -26 | 803 | 213.5 | -1.16 | 2,406 |
118 | 鈺邦 | 60 | 670 | 71 | 801 | 129.5 | +9.75 | 6,888 |
119 | 瑞軒 | 794 | 0 | 3 | 797 | 15.2 | +0.33 | 4,377 |
120 | 鼎基 | 673 | 0 | 123 | 796 | 194.5 | +5.42 | 1,842 |
121 | 中鼎 | 806 | 0 | -17 | 789 | 51.4 | 0 | 5,142 |
122 | 喬山 | 626 | 163 | -23 | 766 | 82.2 | +1.99 | 3,625 |
123 | 佳世達 | 462 | 347 | -48 | 761 | 41.6 | +0.6 | 5,175 |
124 | 金居 | 391 | 0 | 369 | 760 | 64.6 | +3.36 | 6,267 |
125 | 台表科 | 880 | 117 | -245 | 752 | 111 | -0.45 | 4,324 |
126 | 雷笛克光學 | 725 | 0 | 0 | 725 | 37.2 | +2.62 | 22,460 |
127 | 永信建 | 583 | 0 | 132 | 715 | 181 | +6.47 | 4,208 |
128 | 智原 | 2,212 | -1,734 | 206 | 684 | 295.5 | +5.91 | 20,646 |
129 | 國揚 | 689 | 0 | -5 | 684 | 31.3 | +8.49 | 18,298 |
130 | 富邦未來車 | 755 | 0 | -78 | 677 | 24 | +3.36 | 1,907 |
131 | 龍邦 | 623 | 0 | 45 | 668 | 17.25 | 0 | 2,204 |
132 | 世芯-KY | 481 | 161 | 18 | 660 | 3110 | +9.89 | 2,754 |
133 | 亞力 | 689 | -20 | -22 | 647 | 156.5 | -0.63 | 2,351 |
134 | 致伸 | 376 | 260 | 4 | 640 | 87.4 | +2.22 | 2,653 |
135 | 富邦公司治理 | 231 | 0 | 406 | 637 | 37.63 | +1.57 | 3,310 |
136 | 台新永續高息中小 | -67 | 0 | 691 | 624 | 18.01 | +0.95 | 3,933 |
137 | 光環 | 623 | 0 | 0 | 623 | 44.95 | +9.9 | 8,900 |
138 | 富邦臺灣加權正2 | 126 | 0 | 491 | 617 | 76.7 | +2.82 | 1,723 |
139 | 宏致 | 609 | 0 | -1 | 608 | 40.95 | +0.99 | 2,345 |
140 | 國泰北美科技 | 251 | 0 | 354 | 605 | 41.72 | +2.78 | 1,488 |
141 | 基泰 | 595 | 0 | -1 | 594 | 15.8 | +2.27 | 2,107 |
142 | 群益半導體收益 | 1,424 | 0 | -832 | 592 | 18.2 | +0.94 | 8,882 |
143 | 昇達科 | 727 | -104 | -40 | 583 | 197.5 | +0.25 | 3,062 |
144 | 大聯大 | -55 | 733 | -98 | 580 | 85.1 | +0.35 | 7,523 |
145 | 天良 | 575 | 0 | 0 | 575 | 33.45 | +9.85 | 3,269 |
146 | 新美齊 | 441 | 0 | 127 | 568 | 31.2 | +4.52 | 7,112 |
147 | 宏達電 | 628 | -44 | -18 | 566 | 42.05 | +0.84 | 2,346 |
148 | 富邦越南 | 261 | 0 | 304 | 565 | 11.89 | +1.19 | 8,934 |
149 | 憶聲 | 563 | 0 | 0 | 563 | 19.55 | +1.03 | 4,764 |
150 | 立隆電 | 565 | 0 | -4 | 561 | 75.3 | +1.48 | 1,609 |
151 | 國碩 | 556 | 0 | -1 | 555 | 20.2 | -0.25 | 2,756 |
152 | 台燿 | 75 | 518 | -48 | 545 | 179.5 | +2.57 | 12,717 |
153 | 美利達 | 532 | 6 | 4 | 542 | 236 | -0.84 | 1,536 |
154 | 新光臺灣半導體30 | -21 | 0 | 562 | 541 | 16.02 | +1.91 | 1,732 |
155 | 富邦基因免疫生技 | -20 | 0 | 544 | 524 | 7.55 | -1.05 | 972 |
156 | 華固 | 1,088 | -526 | -40 | 522 | 160.5 | +0.94 | 4,620 |
157 | 一詮 | 291 | 15 | 211 | 517 | 72.6 | +0.41 | 57,172 |
158 | 聯合 | 106 | 0 | 398 | 504 | 97.2 | +3.18 | 1,104 |
159 | 錸德 | 587 | 0 | -84 | 503 | 7.78 | +5.42 | 5,659 |
160 | 野村臺灣新科技50 | -195 | 0 | 696 | 501 | 19.03 | +1.87 | 2,907 |
161 | 鳳凰 | 471 | 0 | 29 | 500 | 79.7 | +1.53 | 5,936 |
162 | TPK-KY | 432 | 0 | 68 | 500 | 37.75 | +2.86 | 2,037 |
163 | 友訊 | 391 | 0 | 105 | 496 | 17.7 | +0.28 | 1,452 |
164 | 台驊投控 | 489 | 0 | 5 | 494 | 98.6 | +2.28 | 1,961 |
165 | 晶豪科 | 522 | 0 | -31 | 491 | 87 | +0.23 | 4,093 |
166 | 山富 | 453 | 0 | 35 | 488 | 155.5 | +1.97 | 6,101 |
167 | 元大台灣價值高息 | 4,608 | 0 | -4,124 | 484 | 9.49 | +0.53 | 67,190 |
168 | 亞昕 | 482 | 0 | 0 | 482 | 41 | +2.76 | 1,857 |
169 | 富邦日本正2 | -219 | 0 | 694 | 475 | 55.4 | +1.65 | 1,944 |
170 | FT臺灣Smart | 170 | 0 | 300 | 470 | 12.19 | +1.67 | 2,142 |
171 | 崇越 | 146 | 327 | -7 | 466 | 250.5 | +1.01 | 1,715 |
172 | 潤隆 | 436 | 33 | -12 | 457 | 112 | +1.36 | 2,792 |
173 | 光群雷 | 459 | 0 | -2 | 457 | 25.2 | +1.41 | 3,346 |
174 | 晟德 | 376 | 0 | 74 | 450 | 42.95 | -0.92 | 1,569 |
175 | 新唐 | 28 | 428 | -12 | 444 | 130.5 | +2.35 | 1,477 |
176 | 聚陽 | 376 | 70 | -3 | 443 | 394 | +1.16 | 1,202 |
177 | 雄獅 | 463 | 70 | -92 | 441 | 154 | +2.67 | 7,500 |
178 | 百和 | 386 | 0 | 52 | 438 | 64.2 | -0.77 | 2,917 |
179 | 福裕 | 436 | 0 | 0 | 436 | 39.45 | +3 | 2,453 |
180 | 中信成長高股息 | -41 | 0 | 476 | 435 | 18.37 | +0.55 | 4,438 |
181 | 富華新 | 324 | 0 | 104 | 428 | 32.1 | +3.38 | 6,880 |
182 | 矽格 | 276 | 147 | 4 | 427 | 71.5 | +1.85 | 3,230 |
183 | 致茂 | 349 | 0 | 75 | 424 | 256.5 | +4.06 | 2,392 |
184 | 南寶 | 367 | 75 | -22 | 420 | 343.5 | +3.93 | 936 |
185 | 譜瑞-KY | 765 | -400 | 54 | 419 | 723 | 0 | 2,885 |
186 | 富邦上証 | 170 | 0 | 248 | 418 | 30.09 | +1.31 | 949 |
187 | 台灣大 | -269 | 689 | -22 | 398 | 103.5 | +0.98 | 3,822 |
188 | 新纖 | 342 | 0 | 46 | 388 | 16.9 | +1.2 | 4,035 |
189 | 牧德 | 391 | 0 | -5 | 386 | 447 | +9.96 | 2,446 |
190 | 凱基全球菁英55 | 1,047 | 0 | -665 | 382 | 20.03 | +1.99 | 2,221 |
191 | 由田 | 378 | 0 | 0 | 378 | 90.8 | +3.53 | 2,316 |
192 | 台玻 | 372 | 0 | -2 | 370 | 17 | +0.29 | 1,660 |
193 | 台星科 | 280 | 214 | -125 | 369 | 128 | +3.64 | 3,444 |
194 | 中信高評級公司債 | 2,458 | 0 | -2,089 | 369 | 34.63 | -0.37 | 12,087 |
195 | 富邦印度正2 | 26 | 0 | 340 | 366 | 58.1 | +1.57 | 483 |
196 | 中鴻 | 120 | 0 | 245 | 365 | 23.2 | +1.31 | 5,376 |
197 | 永昕 | 364 | 0 | 0 | 364 | 43.85 | -4.67 | 4,847 |
198 | 南僑 | 360 | 0 | 1 | 361 | 62 | +3.68 | 2,283 |
199 | 金寶 | 376 | 1 | -22 | 355 | 14.6 | +0.69 | 1,881 |
200 | 奇鋐 | 8 | 296 | 44 | 348 | 642 | +3.55 | 28,085 |
201 | 上緯投控 | 208 | 115 | 15 | 338 | 149 | +0.68 | 6,758 |
202 | 皇鼎 | 323 | 0 | 0 | 323 | 27.3 | +0.92 | 2,435 |
203 | 松瑞藥 | 335 | 0 | -16 | 319 | 21.2 | -2.08 | 1,958 |
204 | 芯鼎 | 316 | 0 | -1 | 315 | 54.6 | +2.25 | 1,436 |
205 | 長華* | 300 | 0 | 14 | 314 | 43.95 | -0.45 | 4,556 |
206 | 名軒 | 342 | 0 | -29 | 313 | 55.2 | +4.15 | 5,397 |
207 | 愛山林 | 177 | 0 | 129 | 306 | 133 | +4.72 | 2,098 |
208 | 中碳 | 183 | 112 | 8 | 303 | 113 | +0.44 | 1,006 |
209 | 億光 | 358 | 0 | -55 | 303 | 61.2 | +0.16 | 2,296 |
210 | 力麗 | 303 | 0 | -1 | 302 | 9.5 | +1.06 | 1,751 |
211 | 富采 | 237 | 0 | 64 | 301 | 41.15 | +1.86 | 6,258 |
212 | 皇龍 | 344 | 0 | -47 | 297 | 41.1 | +2.11 | 1,831 |
213 | 偉訓 | 285 | 0 | 12 | 297 | 75.6 | +4.28 | 2,028 |
214 | 富強鑫 | 294 | 0 | 0 | 294 | 17.65 | +1.44 | 1,468 |
215 | 遠雄港 | 317 | -21 | -4 | 292 | 57.4 | +1.06 | 952 |
216 | 富邦NASDAQ正2 | 18 | 0 | 274 | 292 | 104.2 | +3.99 | 1,100 |
217 | 鈺齊-KY | 280 | 0 | 12 | 292 | 118 | -1.26 | 749 |
218 | 新潤 | 239 | 0 | 49 | 288 | 81.6 | +2.38 | 836 |
219 | 精誠 | 199 | 88 | -3 | 284 | 122 | +0.41 | 666 |
220 | 集盛 | 243 | 31 | 8 | 282 | 15.05 | +2.03 | 4,794 |
221 | 十銓 | 312 | 0 | -35 | 277 | 87.5 | +2.22 | 8,211 |
222 | 聯邦銀 | 274 | 1 | -2 | 273 | 15.1 | 0 | 1,336 |
223 | 鉅陞 | 272 | 0 | 0 | 272 | 35.35 | +3.97 | 2,311 |
224 | 豐藝 | -457 | 690 | 36 | 269 | 86.4 | 0 | 2,895 |
225 | 國喬 | 280 | 0 | -13 | 267 | 13.3 | +0.76 | 1,377 |
226 | 元大美債1-3 | -124 | 0 | 391 | 267 | 31.64 | -0.13 | 1,153 |
227 | 群益臺灣加權反1 | 0 | 0 | 265 | 265 | 2.67 | -0.74 | 1,491 |
228 | 力特 | 262 | 0 | 0 | 262 | 36.3 | -0.68 | 1,541 |
229 | 群光 | -4 | 235 | 29 | 260 | 202.5 | +0.75 | 2,769 |
230 | 士開 | 261 | 0 | 0 | 261 | 15.2 | -2.25 | 2,594 |
231 | 兆豐永續高息等權 | 219 | 0 | 39 | 258 | 17.43 | +0.58 | 1,615 |
232 | 達邦蛋白 | 257 | 0 | 0 | 257 | 28.55 | -2.89 | 1,322 |
233 | 億豐 | 274 | 0 | -18 | 256 | 376.5 | +0.13 | 766 |
234 | 中信綠能及電動車 | 100 | 0 | 156 | 256 | 17.09 | +1.12 | 1,719 |
235 | 英業達 | 991 | -130 | -612 | 249 | 53.3 | +0.19 | 16,767 |
236 | 威盛 | -94 | 0 | 343 | 249 | 131 | +1.55 | 9,168 |
237 | 信錦 | 195 | 8 | 44 | 247 | 90 | +0.45 | 1,375 |
238 | 台光電 | -224 | 205 | 263 | 244 | 397 | +3.79 | 5,926 |
239 | 富邦日本反1 | 0 | 0 | 245 | 245 | 6.58 | -0.9 | 1,022 |
240 | 炎洲 | 74 | 41 | 130 | 245 | 20.3 | 0 | 4,862 |
241 | 合晶 | 158 | 104 | -20 | 242 | 39.2 | 0 | 1,391 |
242 | 智通 | 238 | 0 | 3 | 241 | 118.5 | +2.6 | 483 |
243 | 聯一光 | 237 | 0 | 0 | 237 | 39.8 | +5.15 | 1,546 |
244 | 東科-KY | 230 | 3 | 2 | 235 | 112 | +0.45 | 1,476 |
245 | 東哥遊艇 | 210 | 0 | 17 | 227 | 396 | +3.39 | 607 |
246 | 廣宇 | 247 | 0 | -25 | 222 | 33.7 | +0.6 | 1,137 |
247 | 永豐實 | 236 | 12 | -27 | 221 | 53.2 | +0.95 | 519 |
248 | 正崴 | 232 | 0 | -13 | 219 | 45.5 | +0.22 | 1,006 |
249 | 森寶 | 218 | 0 | 0 | 218 | 26.95 | +2.86 | 925 |
250 | 三商電 | 198 | 0 | 16 | 214 | 28.5 | -0.35 | 2,988 |
251 | 臻鼎-KY | -49 | 222 | 40 | 213 | 114 | -0.44 | 3,155 |
252 | 輔信 | 213 | 0 | 0 | 213 | 17.9 | +0.56 | 1,850 |
253 | 華興 | 209 | 0 | 0 | 209 | 14.75 | 0 | 539 |
254 | 勤凱 | 206 | 0 | 0 | 206 | 103 | +9.69 | 2,373 |
255 | 佳邦 | 204 | 0 | 1 | 205 | 82.8 | +1.72 | 1,398 |
256 | 統一恒生科期N | 0 | 0 | 203 | 203 | 3.19 | +2.57 | 241 |
257 | 復華滬深 | 70 | 0 | 131 | 201 | 22.72 | +1.29 | 253 |
258 | 致和證 | 200 | 0 | 0 | 200 | 21.45 | +1.9 | 1,461 |
259 | 華擎 | 198 | 0 | 1 | 199 | 222.5 | +0.23 | 746 |
260 | 廣寰科 | 191 | 0 | 2 | 193 | 46 | +9.92 | 4,544 |
261 | 東和 | 195 | 0 | -2 | 193 | 20.6 | +0.98 | 1,284 |
262 | 群聯 | -98 | 202 | 87 | 191 | 710 | +2.01 | 2,403 |
263 | 金像電 | -25 | 8 | 207 | 190 | 192.5 | +2.94 | 5,834 |
264 | 台灣虎航-創 | 292 | 0 | -102 | 190 | 35.7 | +3.78 | 1,903 |
265 | 健和興 | 157 | 0 | 31 | 188 | 73.5 | +2.37 | 2,427 |
266 | 東台 | 189 | 0 | -1 | 188 | 23.2 | -1.49 | 2,810 |
267 | 佳能 | 120 | 0 | 68 | 188 | 39.5 | -1.25 | 15,482 |
268 | 寬宏藝術 | 188 | 0 | 0 | 188 | 87.8 | +2.69 | 1,110 |
269 | 麗嬰房 | 186 | 0 | 1 | 187 | 6.81 | +0.15 | 571 |
270 | 嘉里大榮 | 182 | 0 | 5 | 187 | 42.25 | +0.72 | 470 |
271 | 寶碩 | 185 | 0 | 0 | 185 | 34.25 | -3.79 | 1,969 |
272 | 漢唐 | 72 | 50 | 61 | 183 | 408 | 0 | 1,639 |
273 | 全坤建 | 184 | 0 | 0 | 184 | 24.8 | +1.85 | 6,104 |
274 | 澤米 | 76 | 107 | 0 | 183 | 80.7 | +3.59 | 506 |
275 | 期元大S&P黃金反1 | 0 | 0 | 182 | 182 | 10.64 | -0.84 | 710 |
276 | 樺漢 | 116 | 51 | 14 | 181 | 331 | +1.69 | 1,244 |
277 | 智易 | 68 | 99 | 10 | 177 | 171.5 | +0.59 | 1,125 |
278 | 兆豐龍頭等權重 | 500 | 0 | -322 | 178 | 18.94 | +0.64 | 1,751 |
279 | 大將 | 178 | 0 | 0 | 178 | 24.5 | +4.26 | 1,857 |
280 | 廣豐 | 178 | 0 | -4 | 174 | 13.4 | +3.08 | 1,439 |
281 | 順達 | 154 | 0 | 19 | 173 | 90.2 | +1.35 | 1,357 |
282 | 中信金 | 456 | -219 | -65 | 172 | 31.15 | +0.48 | 18,875 |
283 | 長榮航太 | 51 | 0 | 117 | 168 | 109.5 | +0.92 | 1,564 |
284 | 富邦印度反1 | 0 | 0 | 167 | 167 | 6.84 | -0.58 | 202 |
285 | 景碩 | 86 | 87 | -9 | 164 | 97 | +0.21 | 1,025 |
286 | 富野 | 163 | 0 | -1 | 162 | 29.85 | +1.88 | 2,803 |
287 | 聚亨 | 152 | 0 | 10 | 162 | 12.2 | +0.41 | 606 |
288 | 達方 | 156 | 0 | 5 | 161 | 61.5 | 0 | 632 |
289 | 海悅 | -266 | 295 | 131 | 160 | 199.5 | +2.84 | 2,226 |
290 | 期元大S&P黃金正2 | 17 | 0 | 143 | 160 | 34.32 | +1.75 | 704 |
291 | 橘子 | 133 | 0 | 27 | 160 | 74 | +2.49 | 979 |
292 | 國巨 | 194 | -33 | -3 | 158 | 615 | 0 | 1,669 |
293 | 華晶科 | 296 | -18 | -120 | 158 | 39.05 | -2.01 | 6,188 |
294 | 僑威 | 154 | 0 | 4 | 158 | 73.7 | +0.41 | 956 |
295 | 志強-KY | 130 | 0 | 27 | 157 | 87 | +0.69 | 722 |
296 | 期元大S&P黃金 | 18 | 0 | 137 | 155 | 27.88 | +0.98 | 461 |
297 | 國泰全球品牌50 | 97 | 0 | 59 | 156 | 21.18 | +1.63 | 259 |
298 | 艾姆勒 | 745 | 0 | -589 | 156 | 48.25 | +3.99 | 34,886 |
299 | 台南 | 164 | 0 | -8 | 156 | 33.65 | +3.38 | 1,432 |
300 | 風青 | 155 | 0 | 0 | 155 | 21.35 | +9.77 | 901 |
301 | 新普 | -7 | 116 | 44 | 153 | 430 | +1.53 | 953 |
302 | 元大ESG配息N | 0 | 0 | 154 | 154 | 6.86 | +1.33 | 201 |
303 | 力成 | -640 | 798 | -5 | 153 | 173 | 0 | 3,517 |
304 | 飛捷 | 153 | 0 | -1 | 152 | 84.3 | 0 | 357 |
305 | 鼎天 | 152 | 0 | 0 | 152 | 54.5 | +0.74 | 2,265 |
306 | 公準 | 170 | 0 | -20 | 150 | 121 | +1.26 | 1,515 |
307 | 嘉威 | 150 | 0 | 0 | 150 | 72.2 | +1.26 | 576 |
308 | 寶徠 | 148 | 0 | 0 | 148 | 20.45 | +0.99 | 1,287 |
309 | 神盾 | 135 | 0 | 12 | 147 | 249.5 | +0.6 | 3,904 |
310 | 新洲 | 142 | 0 | 0 | 142 | 30.5 | +1.16 | 665 |
311 | 元大寶滬深 | 27 | 0 | 112 | 139 | 17.36 | +1.46 | 234 |
312 | 燁興 | 119 | 0 | 20 | 139 | 11.7 | +1.74 | 827 |
313 | 寒舍 | 136 | 0 | 0 | 136 | 59.8 | +4 | 2,958 |
314 | 零壹 | 136 | 0 | -1 | 135 | 74.4 | +0.54 | 528 |
315 | 天鉞電 | 133 | 0 | 0 | 133 | 38.2 | +1.87 | 5,992 |
316 | 新漢 | 119 | 0 | 14 | 133 | 53.8 | +7.71 | 11,117 |
317 | 宏遠證 | 133 | 0 | 0 | 133 | 12.8 | +0.39 | 1,504 |
318 | 國泰數位支付服務 | 23 | 0 | 109 | 132 | 25.02 | +0.12 | 2,199 |
319 | 凱基優選高股息30 | 792 | 0 | -660 | 132 | 25.2 | +0.28 | 9,095 |
320 | 業強 | 19 | 0 | 113 | 132 | 38.4 | +3.5 | 452 |
321 | 銘異 | 131 | 0 | 0 | 131 | 27.9 | +0.36 | 1,650 |
322 | 義隆 | -382 | 486 | 27 | 131 | 163.5 | -0.61 | 2,656 |
323 | 力智 | 254 | -144 | 20 | 130 | 271 | +2.07 | 1,639 |
324 | 期元大美元指正2 | 1 | 0 | 128 | 129 | 23.27 | -0.17 | 182 |
325 | 皇昌 | 60 | 0 | 69 | 129 | 49.55 | +1.54 | 9,682 |
326 | 中信特選金融 | -499 | 0 | 627 | 128 | 18.87 | -0.42 | 1,143 |
327 | 福邦證 | 128 | 0 | 0 | 128 | 15.85 | +0.63 | 1,469 |
328 | 精材 | -101 | 223 | 4 | 126 | 117 | +2.18 | 625 |
329 | 陞達科技 | 126 | 0 | -1 | 125 | 103.5 | +3.6 | 444 |
330 | 原相 | -443 | 489 | 79 | 125 | 157 | +3.97 | 1,592 |
331 | 杭特 | 124 | 0 | -1 | 123 | 21.3 | -1.62 | 895 |
332 | 金麗-KY | 123 | 0 | 0 | 123 | 10.1 | 0 | 815 |
333 | 青鋼 | 153 | 0 | -31 | 122 | 38.85 | +1.3 | 1,042 |
334 | 承啟 | 121 | 0 | 0 | 121 | 37.25 | -1.06 | 544 |
335 | 第一金工業30 | 52 | 0 | 68 | 120 | 29.23 | +1.56 | 723 |
336 | 聯成 | -84 | 204 | 0 | 120 | 13.6 | +1.12 | 1,312 |
337 | 士紙 | 119 | 0 | -2 | 117 | 61.8 | +1.98 | 1,096 |
338 | 拓凱 | 70 | 0 | 46 | 116 | 195 | -1.76 | 588 |
339 | 盛達 | 114 | 0 | 2 | 116 | 46.15 | -2.84 | 3,335 |
340 | 橋椿 | 108 | 0 | 8 | 116 | 29.3 | +1.21 | 651 |
341 | 隆大 | 72 | 0 | 43 | 115 | 44.1 | +0.92 | 1,948 |
342 | 健策 | -114 | 155 | 74 | 115 | 958 | +2.68 | 1,885 |
343 | 凱美 | 115 | 0 | 0 | 115 | 62.6 | +1.29 | 327 |
344 | 京城 | 108 | 0 | 7 | 115 | 51 | -0.2 | 882 |
345 | 映泰 | 117 | 0 | -2 | 115 | 20.3 | -0.49 | 570 |
346 | 永豐智能車供應鏈 | 38 | 0 | 75 | 113 | 17.61 | +1.97 | 623 |
347 | 富世達 | 238 | -134 | 8 | 112 | 727 | +3.12 | 1,419 |
348 | 網龍 | 105 | 0 | 7 | 112 | 48.55 | +1.36 | 408 |
349 | 瑞祺電通 | 42 | 0 | 68 | 110 | 114 | +3.64 | 522 |
350 | 聯嘉 | 120 | 0 | -10 | 110 | 31.9 | +2.24 | 1,210 |
351 | 必應 | 109 | 0 | 0 | 109 | 98.3 | +1.65 | 356 |
352 | 元大臺灣ESG永續 | 130 | 0 | -22 | 108 | 39.62 | +1.62 | 915 |
353 | 華碩 | 82 | -27 | 50 | 105 | 419 | +1.7 | 2,367 |
354 | 群益台ESG低碳50 | -112 | 0 | 217 | 105 | 19.3 | +1.47 | 8,012 |
355 | 凱碩 | 103 | 0 | 0 | 103 | 26.3 | -0.75 | 610 |
356 | 越峰 | 103 | 0 | 0 | 103 | 31.65 | +1.44 | 1,151 |
357 | 嘉裕 | 103 | 0 | 0 | 103 | 11.35 | +1.34 | 498 |
358 | 視陽 | -176 | 211 | 66 | 101 | 255.5 | +0.99 | 1,146 |
359 | 日友 | 89 | 0 | 13 | 102 | 100 | +2.04 | 247 |
360 | IET-KY | 102 | 0 | 0 | 102 | 61.9 | +3.69 | 158 |
361 | 智崴 | 102 | 0 | -2 | 100 | 123.5 | +2.92 | 436 |
362 | 群益臺灣加權正2 | 24 | 0 | 75 | 99 | 68.25 | +2.86 | 302 |
363 | 敬鵬 | 63 | 0 | 36 | 99 | 40.25 | +0.12 | 1,727 |
364 | 安普新 | 125 | 0 | -26 | 99 | 58 | -0.68 | 393 |
365 | 融程電 | 24 | 0 | 73 | 97 | 148 | +2.42 | 864 |
366 | 太普高 | 97 | 0 | 0 | 97 | 34 | +0.59 | 1,497 |
367 | 晟楠 | 107 | 0 | -10 | 97 | 43.15 | +1.65 | 245 |
368 | 訊舟 | 95 | 0 | 0 | 95 | 14.4 | +0.35 | 719 |
369 | 嘉聯益 | -27 | 121 | 0 | 94 | 19.45 | +0.26 | 816 |
370 | 德宏 | 93 | 0 | 0 | 93 | 10.25 | +1.99 | 244 |
371 | 台嘉碩 | 93 | 0 | 0 | 93 | 26.3 | -0.19 | 398 |
372 | 佰鴻 | 92 | 0 | 0 | 92 | 20.1 | +0.75 | 367 |
373 | 高鋒 | 92 | 0 | 0 | 92 | 17.85 | +0.28 | 731 |
374 | 久元 | 92 | 0 | 0 | 92 | 73.6 | 0 | 197 |
375 | 合一 | 81 | 0 | 9 | 90 | 153 | +0.33 | 1,063 |
376 | 中信上櫃ESG30 | 109 | 0 | -18 | 91 | 16.87 | +2.18 | 1,939 |
377 | 中纖 | 91 | 0 | 0 | 91 | 7.4 | +0.27 | 1,133 |
378 | 昇貿 | 87 | 0 | 3 | 90 | 61.5 | +0.16 | 543 |
379 | 創見 | -79 | 183 | -15 | 89 | 91.4 | +1.44 | 1,007 |
380 | 利奇 | 88 | 0 | 0 | 88 | 16.3 | 0 | 257 |
381 | 金益鼎 | 91 | 0 | -3 | 88 | 55.7 | +0.54 | 726 |
382 | 富邦深100 | 88 | 0 | -2 | 86 | 10.69 | +2.1 | 640 |
383 | 富旺 | 105 | 0 | -19 | 86 | 40.8 | +1.62 | 2,041 |
384 | 達能 | 85 | 0 | 0 | 85 | 20.15 | -1.71 | 3,448 |
385 | 永日 | 85 | 0 | -1 | 84 | 38.8 | +3.6 | 528 |
386 | 宣德 | 49 | 0 | 35 | 84 | 56.8 | +0.35 | 464 |
387 | 台橡 | 124 | 0 | -40 | 84 | 24.1 | +0.84 | 1,516 |
388 | 昱展新藥 | 119 | 0 | -35 | 84 | 268.5 | -7.41 | 1,434 |
389 | 漢來美食 | 80 | 0 | 3 | 83 | 155 | +1.64 | 203 |
390 | 潤弘 | 87 | 0 | -4 | 83 | 171 | +0.59 | 398 |
391 | 茂達 | 81 | 0 | 1 | 82 | 198 | +0.25 | 371 |
392 | 台火 | 92 | 6 | -16 | 82 | 16.65 | +0.91 | 1,703 |
393 | 晶華 | 80 | 0 | 0 | 80 | 224 | +1.13 | 218 |
394 | 復華彭博非投等債 | 65 | 0 | 14 | 79 | 19.33 | -0.21 | 324 |
395 | 北極星藥業-KY | 86 | 0 | -7 | 79 | 65.7 | -0.61 | 512 |
396 | 中天 | 75 | 0 | 3 | 78 | 40.8 | +0.12 | 913 |
397 | 營邦 | 74 | 0 | 4 | 78 | 310 | +2.99 | 708 |
398 | 六暉-KY | 78 | 0 | 0 | 78 | 30.65 | +0.66 | 276 |
399 | 晶技 | -26 | 141 | -38 | 77 | 106.5 | -0.47 | 1,590 |
400 | 晶心科 | 72 | 0 | 5 | 77 | 380 | +2.15 | 921 |
401 | 元禎 | 76 | 0 | 0 | 76 | 44.2 | +9.95 | 1,302 |
402 | 合勤控 | 86 | 0 | -11 | 75 | 40.95 | +0.24 | 1,468 |
403 | 昆盈 | 76 | 0 | 0 | 76 | 18.85 | +0.53 | 2,199 |
404 | 富邦中証500 | 0 | 0 | 75 | 75 | 18.4 | +1.6 | 111 |
405 | 國泰股利精選30 | 206 | 0 | -131 | 75 | 26.26 | +0.46 | 681 |
406 | 光明 | 75 | 0 | 0 | 75 | 49.6 | +2.06 | 357 |
407 | 元大加權N | 0 | 0 | 74 | 74 | 6.04 | +1.51 | 98 |
408 | 兆豐藍籌30 | 196 | 0 | -123 | 73 | 31.25 | +1.23 | 954 |
409 | 健信 | 73 | 0 | 0 | 73 | 35 | +1.6 | 245 |
410 | 樺晟 | 73 | 0 | 0 | 73 | 12.3 | +0.41 | 286 |
411 | 強茂 | 62 | 0 | 10 | 72 | 54.6 | +0.18 | 428 |
412 | 台新MSCI中國 | 0 | 0 | 72 | 72 | 15.18 | +2.22 | 90 |
413 | 事欣科 | 72 | 0 | 0 | 72 | 32.95 | +1.07 | 282 |
414 | 廣穎 | 67 | 0 | 3 | 70 | 36.4 | +2.82 | 740 |
415 | 台榮 | 69 | 0 | 1 | 70 | 15.45 | 0 | 280 |
416 | 天剛 | 69 | 0 | 0 | 69 | 44 | +1.62 | 317 |
417 | 精成科 | -146 | 227 | -13 | 68 | 69.9 | +0.58 | 1,437 |
418 | 元大上證50 | 27 | 0 | 41 | 68 | 28.95 | +1.37 | 212 |
419 | 采鈺 | -233 | 287 | 14 | 68 | 268 | +2.49 | 1,013 |
420 | 國邑* | 68 | 0 | 0 | 68 | 64.5 | -1.23 | 455 |
421 | 海光 | 68 | 0 | 0 | 68 | 20.55 | +1.48 | 628 |
422 | 旭軟 | 67 | 0 | 0 | 67 | 27.1 | +0.74 | 289 |
423 | 台灣高鐵 | 90 | 1 | -25 | 66 | 29.95 | +0.67 | 2,624 |
424 | 信邦 | 61 | 0 | 5 | 66 | 282 | +0.71 | 434 |
425 | 鎰勝 | 60 | 0 | 6 | 66 | 51.8 | -0.96 | 398 |
426 | 正文 | 58 | 0 | 8 | 66 | 32.8 | +0.92 | 1,030 |
427 | 群電 | -16 | 79 | 2 | 65 | 168 | +1.51 | 452 |
428 | 中興電 | 417 | -30 | -322 | 65 | 188.5 | -1.31 | 18,535 |
429 | 正淩 | 66 | 0 | -1 | 65 | 98.5 | 0 | 753 |
430 | 同欣電 | 63 | 0 | 0 | 63 | 143.5 | 0 | 1,325 |
431 | 夆典 | 64 | 0 | 0 | 64 | 13.9 | +0.36 | 2,507 |
432 | 六福 | 114 | 0 | -51 | 63 | 19.9 | +4.74 | 4,455 |
433 | 東和鋼鐵 | 123 | -91 | 31 | 63 | 73.3 | +0.41 | 1,389 |
434 | 新天地 | 75 | 0 | -13 | 62 | 31.1 | +1.47 | 591 |
435 | 中櫃 | 62 | 0 | 0 | 62 | 22.5 | +2.27 | 435 |
436 | 南緯 | 61 | 0 | 0 | 61 | 12.05 | -2.43 | 1,921 |
437 | 臺慶科 | 46 | 0 | 14 | 60 | 121 | +2.54 | 1,493 |
438 | 萬旭 | 60 | 0 | -1 | 59 | 20 | +0.76 | 195 |
439 | 智擎 | 52 | 0 | 6 | 58 | 91.5 | +0.99 | 318 |
440 | 印鉐 | 58 | 0 | 0 | 58 | 18.05 | +9.73 | 333 |
441 | 亞帝歐 | 58 | 0 | -1 | 57 | 22.95 | +2.68 | 381 |
442 | 中電 | 57 | 0 | 0 | 57 | 17.25 | +0.58 | 1,326 |
443 | 翔名 | 54 | 0 | 3 | 57 | 126.5 | +2.43 | 499 |
444 | 凱崴 | 57 | 0 | 0 | 57 | 12.25 | +0.41 | 884 |
445 | 普安 | 56 | 0 | 0 | 56 | 20.9 | +0.72 | 375 |
446 | 晶相光 | 57 | 0 | -1 | 56 | 93.5 | -0.64 | 247 |
447 | 中信小資高價30 | 220 | 0 | -164 | 56 | 18.2 | +2.42 | 1,923 |
448 | 得力 | 56 | 0 | 0 | 56 | 13.2 | +1.93 | 534 |
449 | 榮科 | 62 | 0 | -6 | 56 | 26.3 | +1.54 | 220 |
450 | 奇偶 | 52 | 0 | 3 | 55 | 53 | +0.38 | 525 |
451 | 尖點 | 60 | 0 | -5 | 55 | 29.35 | +0.17 | 337 |
452 | 聯發 | 56 | 0 | -2 | 54 | 11.9 | +9.68 | 4,834 |
453 | 帝寶 | 51 | 0 | 1 | 52 | 201.5 | -0.25 | 1,192 |
454 | 醣聯 | 53 | 0 | 0 | 53 | 25.5 | +0.39 | 252 |
455 | 東鹼 | 156 | -91 | -12 | 53 | 31.1 | +0.16 | 572 |
456 | 迅杰 | 53 | 0 | -1 | 52 | 58.3 | -0.34 | 342 |
457 | 昇佳電子 | 52 | 0 | 0 | 52 | 335 | +1.82 | 210 |
458 | 欣巴巴 | 52 | 0 | 0 | 52 | 87.9 | +0.57 | 298 |
459 | 偉詮電 | 56 | 1 | -6 | 51 | 60.8 | -1.46 | 735 |
460 | 京晨科 | 51 | 0 | 0 | 51 | 56.4 | +1.44 | 149 |
461 | 柏承 | 51 | 0 | 0 | 51 | 17.1 | 0 | 425 |
462 | 凱撒衛 | 49 | 0 | 1 | 50 | 36.6 | -0.54 | 990 |
463 | 精元 | 100 | -52 | 1 | 49 | 60.7 | +0.17 | 584 |
464 | 新至陞 | 52 | 0 | -2 | 50 | 129 | +3.2 | 337 |
465 | 亞航 | 91 | 7 | -49 | 49 | 45 | +0.11 | 6,965 |
466 | 金麗科 | -49 | 0 | 98 | 49 | 318 | -5.22 | 972 |
467 | 直得 | 49 | 0 | 0 | 49 | 65.7 | +0.61 | 247 |
468 | 久陽 | 50 | 0 | -1 | 49 | 24.85 | +3.11 | 413 |
469 | 泰詠 | 49 | 0 | 0 | 49 | 34 | +3.03 | 815 |
470 | 大學光 | 45 | 0 | 3 | 48 | 240 | -0.21 | 452 |
471 | 元大櫃買半導體N | 0 | 0 | 48 | 48 | 5.74 | +3.05 | 108 |
472 | 鑫龍騰 | 50 | 0 | -3 | 47 | 26.9 | +3.46 | 1,260 |
473 | 御頂 | 47 | 0 | 0 | 47 | 17.4 | +1.75 | 103 |
474 | 奇鈦科 | 47 | 0 | 0 | 47 | 50.9 | +0.39 | 202 |
475 | 大洋 | 48 | 0 | -2 | 46 | 39.05 | +2.09 | 865 |
476 | 和潤企業 | 47 | 0 | -1 | 46 | 117.5 | +0.86 | 494 |
477 | 世紀鋼 | -859 | 497 | 407 | 45 | 212.5 | +2.41 | 6,302 |
478 | 霖宏 | 46 | 0 | 0 | 46 | 30.85 | +2.15 | 214 |
479 | 泰豐 | 40 | 0 | 6 | 46 | 20.55 | +5.38 | 5,881 |
480 | 華票 | 46 | 0 | 0 | 46 | 15.1 | 0 | 348 |
481 | 迅得 | -121 | 159 | 7 | 45 | 126 | +2.02 | 1,571 |
482 | 中信臺灣智慧50 | 161 | 0 | -117 | 44 | 16.7 | +1.64 | 1,286 |
483 | 榮群 | 45 | 0 | -1 | 44 | 23.9 | 0 | 549 |
484 | 訊達 | 44 | 0 | 0 | 44 | 28.55 | +1.06 | 602 |
485 | 建錩 | 44 | 0 | 0 | 44 | 13.4 | -0.37 | 163 |
486 | 台翰 | 44 | 0 | 0 | 44 | 18.95 | -1.81 | 570 |
487 | 威強電 | 43 | 0 | 0 | 43 | 78.1 | +0.39 | 275 |
488 | 旭隼 | 42 | 0 | 1 | 43 | 1500 | +0.33 | 221 |
489 | 聚和 | 43 | 0 | 0 | 43 | 37.7 | +0.94 | 323 |
490 | 研通 | 43 | 0 | 0 | 43 | 34.3 | +2.08 | 490 |
491 | 晶彩科 | 43 | 0 | 0 | 43 | 22.8 | -1.72 | 982 |
492 | 訊映 | 43 | 0 | 0 | 43 | 25.95 | +6.35 | 3,123 |
493 | 力肯 | 43 | 0 | 0 | 43 | 25.05 | -0.79 | 480 |
494 | 和成 | 42 | 0 | 1 | 43 | 19.7 | -0.25 | 1,310 |
495 | 綠電 | 43 | 0 | -1 | 42 | 41.8 | +1.58 | 588 |
496 | 群益深証中小 | 20 | 0 | 22 | 42 | 11.56 | +1.58 | 1,065 |
497 | 智冠 | 39 | 0 | 3 | 42 | 141 | +1.44 | 177 |
498 | 國泰A級公用債 | -1 | 0 | 43 | 42 | 31.76 | -0.19 | 165 |
499 | 佳大 | 42 | 0 | 0 | 42 | 16.65 | -1.48 | 209 |
500 | 譁裕 | 41 | 0 | 0 | 41 | 16.05 | -1.23 | 263 |
501 | 惠特 | 40 | 0 | 1 | 41 | 50.3 | +0.2 | 148 |
502 | 富邦美債7-10 | 56 | 0 | -16 | 40 | 34.61 | -0.4 | 283 |
503 | 期街口S&P黃豆 | 2 | 0 | 37 | 39 | 23.73 | +0.42 | 124 |
504 | 元大IC設計N | 0 | 0 | 39 | 39 | 7.47 | +3.03 | 73 |
505 | 友勁 | 42 | 0 | -4 | 38 | 9.57 | +1.06 | 308 |
506 | 佳凌 | 38 | 0 | 0 | 38 | 39 | +0.39 | 203 |
507 | 今國光 | 37 | 0 | 1 | 38 | 24.8 | -0.4 | 350 |
508 | 可寧衛 | 28 | 0 | 10 | 38 | 192.5 | -1.28 | 564 |
509 | 彰源 | 38 | 0 | 0 | 38 | 18.7 | +0.27 | 384 |
510 | 倉佑 | 38 | 0 | 0 | 38 | 28.4 | +0.53 | 149 |
511 | 科嶠 | 38 | 0 | 0 | 38 | 65.5 | +1.24 | 191 |
512 | 捷迅 | 38 | 0 | 0 | 38 | 81.5 | +1.62 | 172 |
513 | 尚立 | 38 | 0 | -1 | 37 | 14.55 | +1.04 | 278 |
514 | 類比科 | 37 | 0 | 0 | 37 | 73.3 | +3.39 | 717 |
515 | 通嘉 | 37 | 0 | 0 | 37 | 87.1 | -0.57 | 442 |
516 | 東森 | 37 | 0 | 0 | 37 | 19.5 | 0 | 462 |
517 | 汎德永業 | 22 | 15 | 0 | 37 | 319.5 | +1.27 | 114 |
518 | GIS-KY | 34 | 0 | 3 | 37 | 58 | +0.35 | 340 |
519 | 佶優 | 36 | 0 | 0 | 36 | 23 | -0.43 | 705 |
520 | 亞電 | 36 | 0 | 0 | 36 | 21.4 | +1.42 | 216 |
521 | 穎漢 | 39 | 0 | -3 | 36 | 19.35 | -1.28 | 1,047 |
522 | 富邦蘋果正二N | 0 | 0 | 36 | 36 | 22.15 | +1.79 | 220 |
523 | 夏都 | 35 | 0 | 0 | 35 | 62 | -1.27 | 811 |
524 | 統一超 | -242 | 271 | 5 | 34 | 275.5 | +0.36 | 773 |
525 | 台灣精銳 | 35 | 0 | 0 | 35 | 254.5 | +0.39 | 364 |
526 | 高僑 | 35 | 0 | 0 | 35 | 28.45 | +0.35 | 292 |
527 | 穩得 | 35 | 0 | 0 | 35 | 98.1 | -0.91 | 429 |
528 | 信大 | 21 | 0 | 13 | 34 | 19.35 | -0.26 | 482 |
529 | 富鼎 | 35 | 0 | -1 | 34 | 79.9 | +0.5 | 235 |
530 | 維熹 | 22 | 0 | 12 | 34 | 59.5 | +0.51 | 221 |
531 | 陽程 | 34 | 0 | 0 | 34 | 32.8 | -0.15 | 240 |
532 | 地球 | 34 | 0 | 0 | 34 | 15.25 | -1.61 | 180 |
533 | 豐泰 | 31 | 1 | 0 | 32 | 161 | +1.9 | 692 |
534 | 愛地雅 | 34 | 0 | -1 | 33 | 10.4 | -0.48 | 309 |
535 | 東生華 | 33 | 0 | 0 | 33 | 60.3 | +2.2 | 276 |
536 | 太欣 | 33 | 0 | 0 | 33 | 10.45 | +0.48 | 144 |
537 | 榮星 | 35 | 0 | -2 | 33 | 24.85 | +5.3 | 2,507 |
538 | 倫飛 | 32 | 0 | 0 | 32 | 83.5 | +0.85 | 115 |
539 | 豐興 | -134 | 187 | -22 | 31 | 69.4 | +0.58 | 297 |
540 | 利機 | 51 | 0 | -20 | 31 | 120 | -4 | 927 |
541 | 鈞寶 | 31 | 0 | 0 | 31 | 25.75 | 0 | 99 |
542 | 全訊 | 27 | 0 | 3 | 30 | 169.5 | 0 | 392 |
543 | 信昌電 | 30 | 0 | 0 | 30 | 43.5 | +0.46 | 175 |
544 | 富邦印度 | 1 | 0 | 29 | 30 | 37.18 | +0.51 | 319 |
545 | 五鼎 | 30 | 0 | 0 | 30 | 33.75 | 0 | 248 |
546 | 順天 | 30 | 0 | 0 | 30 | 38.1 | +1.2 | 378 |
547 | 界霖 | 30 | 0 | 0 | 30 | 65.8 | +0.3 | 94 |
548 | 新保 | 16 | 0 | 14 | 30 | 41.3 | -0.36 | 181 |
549 | 亞德客-KY | 6 | 20 | 3 | 29 | 1140 | +3.17 | 259 |
550 | 葡萄王 | -7 | -24 | 60 | 29 | 156.5 | +0.32 | 168 |
551 | 元大特選電動車N | 0 | 0 | 29 | 29 | 8.62 | +1.06 | 30 |
552 | 大聯大甲特 | 29 | 0 | 0 | 29 | 48.25 | +0.21 | 163 |
553 | 安克 | 29 | 0 | 0 | 29 | 27.15 | +0.18 | 126 |
554 | 國精化 | 29 | 0 | 0 | 29 | 40.25 | +0.12 | 82 |
555 | 錸寶 | 29 | 0 | 0 | 29 | 33.05 | +1.38 | 211 |
556 | 康普 | 69 | -41 | -1 | 27 | 58.2 | -0.68 | 359 |
557 | 湧德 | -40 | 0 | 68 | 28 | 62.4 | -0.48 | 798 |
558 | 怡利電 | 36 | 0 | -8 | 28 | 49.95 | -0.89 | 333 |
559 | 軒郁 | 29 | 0 | -1 | 28 | 291 | +1.04 | 107 |
560 | 台勝科 | 277 | 20 | -269 | 28 | 176.5 | +0.57 | 1,213 |
561 | 期街口道瓊銅 | 8 | 0 | 20 | 28 | 28.23 | +2.28 | 305 |
562 | 神隆 | -93 | 106 | 14 | 27 | 28.15 | -0.18 | 1,609 |
563 | 大量 | 32 | 0 | -5 | 27 | 60.6 | +4.66 | 714 |
564 | 閎康 | -3 | 0 | 29 | 26 | 297 | +0.68 | 1,104 |
565 | 元大上櫃ESG龍頭N | 0 | 0 | 27 | 27 | 5.03 | +1.82 | 27 |
566 | 兆豐半導體氣候N | 0 | 0 | 27 | 27 | 4.86 | +2.1 | 28 |
567 | 普誠 | 27 | 0 | -1 | 26 | 24 | +0.42 | 391 |
568 | 世德 | -4 | 0 | 30 | 26 | 143 | +10 | 2,483 |
569 | 中航 | 36 | 0 | -11 | 25 | 46.15 | +2.44 | 531 |
570 | 臺鹽 | 25 | 0 | 0 | 25 | 33.95 | +0.3 | 327 |
571 | 三地開發 | 25 | 0 | 0 | 25 | 54.2 | +1.69 | 212 |
572 | 美琪瑪 | 25 | 0 | 0 | 25 | 69 | +1.32 | 111 |
573 | 富邦入息REITs+ | -11 | 0 | 35 | 24 | 12 | 0 | 425 |
574 | 怡華 | 26 | 0 | -2 | 24 | 21.45 | 0 | 305 |
575 | 宏和 | 32 | 0 | -8 | 24 | 37.25 | +5.67 | 840 |
576 | 百德 | 23 | 0 | 1 | 24 | 47.4 | +0.32 | 163 |
577 | 亞都 | 24 | 0 | 0 | 24 | 24.05 | -3.8 | 395 |
578 | 富邦科技 | 70 | 0 | -47 | 23 | 151.25 | +1.82 | 541 |
579 | 恩德 | 31 | 0 | -8 | 23 | 12.15 | +1.67 | 880 |
580 | 和益 | 23 | 0 | 0 | 23 | 19.4 | 0 | 231 |
581 | 華容 | 23 | 0 | 0 | 23 | 14 | +1.08 | 471 |
582 | 材料-KY | 4 | 0 | 18 | 22 | 779 | +2.23 | 1,584 |
583 | 訊連 | 31 | 0 | -9 | 22 | 88.3 | +1.73 | 427 |
584 | 豐謙 | 22 | 0 | 0 | 22 | 30.35 | -2.57 | 363 |
585 | 千附 | 22 | 0 | 0 | 22 | 40.6 | -1.81 | 919 |
586 | 滿心 | 22 | 0 | 0 | 22 | 62.2 | +1.14 | 111 |
587 | 宜新實業 | 28 | 0 | -6 | 22 | 24.5 | +1.66 | 140 |
588 | 全國電 | 22 | 0 | -1 | 21 | 84.5 | -0.12 | 64 |
589 | 達欣工 | 31 | 0 | -11 | 20 | 56.3 | +0.72 | 560 |
590 | 晶達 | 21 | 0 | 0 | 21 | 57.6 | +0.7 | 315 |
591 | 建達 | 20 | 0 | 0 | 20 | 22.5 | 0 | 105 |
592 | 動力-KY | 22 | 0 | -2 | 20 | 55 | +1.85 | 387 |
593 | 富致 | 20 | 0 | 0 | 20 | 63.2 | +3.1 | 75 |
594 | 康師傅-DR | 20 | 0 | 0 | 20 | 18.2 | +1.39 | 64 |
595 | 希華 | 20 | 0 | 0 | 20 | 32.1 | +0.16 | 196 |
596 | 華友聯 | -29 | 0 | 49 | 20 | 136 | +4.21 | 842 |
597 | 大江 | 20 | 0 | -1 | 19 | 145.5 | +1.04 | 113 |
598 | 永新-KY | 20 | 0 | -1 | 19 | 120 | +0.42 | 103 |
599 | 元大S&P500正2 | 1 | 0 | 18 | 19 | 79.1 | +2.13 | 46 |
600 | AMAX-KY | 19 | 0 | 0 | 19 | 349.5 | +4.95 | 1,228 |
601 | 亞泰金屬 | 19 | 0 | 0 | 19 | 62.2 | +0.97 | 114 |
602 | 茂綸 | 19 | 0 | 0 | 19 | 64.1 | -1.38 | 597 |
603 | 傳奇 | 17 | 2 | 0 | 19 | 118 | +0.43 | 95 |
604 | 大銀微系統 | 18 | 0 | 1 | 19 | 74.2 | +0.95 | 180 |
605 | 新紡 | 18 | 0 | 1 | 19 | 50.3 | -0.4 | 231 |
606 | 宏洲 | 16 | 0 | 3 | 19 | 10.1 | +9.78 | 1,234 |
607 | 研華 | 20 | 0 | -2 | 18 | 368 | +0.82 | 1,063 |
608 | 伍豐 | 18 | 0 | 0 | 18 | 28.15 | +0.72 | 167 |
609 | 信驊 | -52 | 63 | 7 | 18 | 3020 | +4.5 | 375 |
610 | 大宇資 | 18 | 0 | 0 | 18 | 71 | +0.28 | 299 |
611 | 青雲 | 18 | 0 | 0 | 18 | 68.7 | -2.14 | 573 |
612 | 中聯資源 | 15 | 0 | 3 | 18 | 64.1 | -0.77 | 199 |
613 | 堡達 | 18 | 0 | 0 | 18 | 41.2 | +0.12 | 102 |
614 | 同泰 | 23 | 0 | -5 | 18 | 17.1 | -0.87 | 244 |
615 | 大立光 | 11 | 5 | 1 | 17 | 2185 | -0.46 | 443 |
616 | 光洋科 | 4 | 0 | 13 | 17 | 44.4 | 0 | 2,217 |
617 | 宏益 | 12 | 0 | 5 | 17 | 17 | +0.89 | 279 |
618 | 台亞 | -3 | 0 | 19 | 16 | 37.85 | -0.26 | 959 |
619 | 南茂 | 18 | 0 | -2 | 16 | 46.6 | +0.87 | 1,172 |
620 | 旭然 | 17 | 0 | -1 | 16 | 38.5 | -0.77 | 280 |
621 | 國泰美國道瓊 | 0 | 0 | 16 | 16 | 45.08 | -0.75 | 23 |
622 | 勤益控 | 16 | 0 | 0 | 16 | 32.8 | +0.92 | 371 |
623 | 淘帝-KY | 12 | 0 | 4 | 16 | 9.09 | -0.33 | 264 |
624 | 喬鼎 | 16 | 0 | 0 | 16 | 11.8 | -0.84 | 113 |
625 | 第一店 | 16 | 0 | 0 | 16 | 15.4 | +0.98 | 335 |
626 | 鉅橡 | 16 | 0 | 0 | 16 | 23.65 | +0.21 | 273 |
627 | 協益 | 16 | 0 | 0 | 16 | 35.7 | +0.99 | 509 |
628 | 三聯 | 16 | 0 | 0 | 16 | 117 | +4.93 | 5,539 |
629 | 弘帆 | 16 | 0 | -1 | 15 | 98.9 | +5.1 | 325 |
630 | 好樂迪 | 15 | 0 | 0 | 15 | 88.4 | 0 | 87 |
631 | 萬企 | 15 | 0 | 0 | 15 | 12.8 | +0.79 | 479 |
632 | 中信金乙特 | 0 | 0 | 15 | 15 | 60 | 0 | 151 |
633 | 八方雲集 | -60 | 0 | 75 | 15 | 168.5 | +2.12 | 310 |
634 | 盈正 | 15 | 0 | 0 | 15 | 49.7 | -0.4 | 105 |
635 | 兆豐上櫃ESG電菁N | 0 | 0 | 15 | 15 | 5.36 | +2.49 | 15 |
636 | 元大上櫃ESG成長N | 0 | 0 | 15 | 15 | 5.37 | +2.68 | 29 |
637 | 元大富櫃50 | -1 | 0 | 15 | 14 | 21.11 | +1.98 | 24 |
638 | 福大 | 14 | 0 | 0 | 14 | 38.3 | +8.04 | 1,690 |
639 | 燦坤 | 6 | 0 | 8 | 14 | 36.25 | +0.42 | 60 |
640 | 九豪 | -6 | 0 | 20 | 14 | 24.95 | -0.2 | 547 |
641 | 世豐 | 14 | 0 | -1 | 13 | 62.4 | 0 | 74 |
642 | 中菲行 | 13 | 0 | 0 | 13 | 92.4 | +0.43 | 235 |
643 | 安倉 | 13 | 0 | 0 | 13 | 40 | +1.39 | 85 |
644 | 強生 | 13 | 0 | 0 | 13 | 74.2 | +1.64 | 211 |
645 | 皇將 | 13 | 0 | 0 | 13 | 24.05 | +0.42 | 143 |
646 | 云辰 | 13 | 0 | 0 | 13 | 13.2 | +0.38 | 345 |
647 | 柏騰 | 16 | 0 | -3 | 13 | 27.15 | +1.31 | 173 |
648 | 耀登 | 12 | 0 | 0 | 12 | 128.5 | -0.77 | 137 |
649 | 力旺 | -25 | 13 | 23 | 11 | 2115 | +9.59 | 1,189 |
650 | 新鉅科 | 12 | 0 | 0 | 12 | 29.7 | +0.51 | 118 |
651 | 統一亞洲半導體N | 0 | 0 | 12 | 12 | 10.01 | +1.52 | 12 |
652 | 雙鍵 | 14 | 0 | -2 | 12 | 34 | -1.45 | 102 |
653 | 開發金乙特 | 94 | 0 | -83 | 11 | 7.52 | +0.8 | 1,520 |
654 | 勝悅-KY | 11 | 0 | 0 | 11 | 10 | +0.1 | 41 |
655 | 晶呈科技 | 16 | 0 | -6 | 10 | 262.5 | -1.32 | 474 |
656 | 期元大道瓊白銀 | 21 | 0 | -10 | 11 | 25.6 | +1.67 | 455 |
657 | 統一智慧電動車N | 0 | 0 | 11 | 11 | 5.55 | +0.91 | 17 |
658 | 岱宇 | 11 | 0 | 0 | 11 | 30.6 | -1.29 | 125 |
659 | 太空梭 | 37 | 0 | -26 | 11 | 16 | +6.31 | 1,485 |
660 | 安可 | 11 | 0 | 0 | 11 | 24.8 | +0.61 | 696 |
661 | 崇友 | 12 | 0 | -1 | 11 | 108.5 | -0.46 | 139 |
662 | 富宇 | 11 | 0 | 0 | 11 | 69 | +3.6 | 197 |
663 | 立敦 | 11 | 0 | 0 | 11 | 36.5 | +0.27 | 123 |
664 | 威潤 | 11 | 0 | 0 | 11 | 22.9 | -2.55 | 30 |
665 | 萬國通 | 11 | 0 | 0 | 11 | 15.6 | +1.3 | 138 |
666 | 崧騰 | 11 | 0 | -1 | 10 | 48.7 | -0.1 | 219 |
667 | 金洲 | 10 | 0 | 0 | 10 | 38.95 | 0 | 53 |
668 | 車王電 | 10 | 0 | 0 | 10 | 45.3 | +0.11 | 80 |
669 | 商之器 | 9 | 0 | 1 | 10 | 22.1 | -0.9 | 93 |
670 | 明揚 | 10 | 0 | 0 | 10 | 40.25 | +0.12 | 50 |
671 | 明輝-DR | 10 | 0 | 0 | 10 | 3.39 | -1.17 | 122 |
672 | 豪勉 | 10 | 0 | 0 | 10 | 25.35 | +1.81 | 138 |
673 | 天品 | 10 | 0 | 0 | 10 | 32 | 0 | 98 |
674 | 光聯 | 15 | 0 | -5 | 10 | 18.2 | +0.55 | 83 |
675 | 太醫 | 2 | 7 | 0 | 9 | 91 | 0 | 50 |
676 | 南帝 | 10 | 0 | -1 | 9 | 33.5 | +0.3 | 326 |
677 | 朋億* | -1 | 0 | 10 | 9 | 204.5 | +0.25 | 210 |
678 | 六角 | -5 | 0 | 14 | 9 | 120 | -0.41 | 71 |
679 | 伊雲谷 | 4 | 0 | 4 | 8 | 100 | +1.21 | 250 |
680 | 國泰基因免疫革命 | -159 | 0 | 168 | 9 | 6.66 | -0.89 | 687 |
681 | 創惟 | 7 | 0 | 2 | 9 | 93.8 | +0.75 | 400 |
682 | 玖鼎電力 | 9 | 0 | 0 | 9 | 116 | -2.52 | 583 |
683 | 華安 | 9 | 0 | 0 | 9 | 54.8 | +0.74 | 145 |
684 | 達亞 | 9 | 0 | 0 | 9 | 250 | +0.81 | 10 |
685 | 佑全 | 9 | 0 | 0 | 9 | 72 | 0 | 59 |
686 | 皇田 | 9 | 0 | 0 | 9 | 70.8 | +0.28 | 57 |
687 | 凱基ESGBBB債15+ | 12 | 0 | -3 | 9 | 33.44 | -0.15 | 536 |
688 | 元大綠能N | 0 | 0 | 9 | 9 | 6.17 | +0.16 | 15 |
689 | 麗正 | 9 | 0 | 0 | 9 | 17 | +0.29 | 68 |
690 | 伸興 | 9 | 0 | 0 | 9 | 98.1 | -0.1 | 40 |
691 | 榮創 | 8 | 0 | 1 | 9 | 26.75 | -0.93 | 976 |
692 | 元大MSCIA股 | 10 | 0 | -2 | 8 | 21.33 | +1.47 | 96 |
693 | 卜蜂 | -132 | 128 | 12 | 8 | 104.5 | +0.48 | 303 |
694 | 業旺 | 8 | 0 | 0 | 8 | 54.5 | +0.93 | 105 |
695 | 矽瑪 | 8 | 0 | 0 | 8 | 26 | +0.39 | 50 |
696 | 康聯訊 | 8 | 0 | 0 | 8 | 23.25 | -1.69 | 65 |
697 | 富邦金乙特 | 6 | 0 | 2 | 8 | 59.4 | 0 | 274 |
698 | 特力 | 8 | 0 | 0 | 8 | 20.75 | -0.24 | 214 |
699 | 佑華 | 8 | 0 | 0 | 8 | 19 | 0 | 55 |
700 | 商丞 | 8 | 0 | 0 | 8 | 11.75 | +0.43 | 112 |
701 | 生華科 | 8 | 0 | 0 | 8 | 40.7 | 0 | 115 |
702 | 嘉彰 | 8 | 0 | 0 | 8 | 45.85 | +0.44 | 98 |
703 | 三星 | 7 | 0 | 1 | 8 | 56.8 | 0 | 92 |
704 | 亞信 | 8 | 0 | -1 | 7 | 114.5 | +0.88 | 219 |
705 | 新光標普電動車 | 0 | 0 | 7 | 7 | 16.11 | +0.19 | 239 |
706 | 聯華食 | 7 | 0 | 0 | 7 | 96.8 | -0.1 | 51 |
707 | 元大ESG高股息N | 0 | 0 | 7 | 7 | 7.96 | +1.53 | 23 |
708 | 群益0-1年美債 | 0 | 0 | 7 | 7 | 42.47 | -0.07 | 280 |
709 | 富邦美國特別股 | 102 | 0 | -95 | 7 | 15.76 | -0.44 | 176 |
710 | 強信-KY | 9 | 0 | -2 | 7 | 37.25 | +0.68 | 45 |
711 | 富邦特 | 7 | 0 | 0 | 7 | 62.1 | +0.16 | 84 |
712 | 台林 | 28 | 0 | -21 | 7 | 31.95 | 0 | 155 |
713 | 慧智 | 7 | 0 | 0 | 7 | 48.3 | -0.21 | 461 |
714 | 東典光電 | 7 | 0 | 0 | 7 | 36.9 | 0 | 39 |
715 | 泰藝 | 7 | 0 | 0 | 7 | 31.2 | +0.65 | 44 |
716 | 華凌 | 8 | 0 | -1 | 7 | 25.9 | +4.44 | 54 |
717 | 宏觀 | 7 | 0 | -1 | 6 | 130.5 | +0.77 | 34 |
718 | 維田 | 7 | 0 | -1 | 6 | 54.7 | -0.18 | 68 |
719 | 聖暉* | 7 | 0 | -2 | 5 | 203.5 | -0.49 | 277 |
720 | 根基 | -5 | 0 | 11 | 6 | 108 | +4.35 | 1,272 |
721 | 建新國際 | 6 | 0 | 0 | 6 | 47.95 | +0.1 | 70 |
722 | 國泰網路資安 | 53 | 0 | -47 | 6 | 31.85 | -0.56 | 191 |
723 | 永豐美國500大 | 92 | 0 | -86 | 6 | 30.99 | +1.21 | 248 |
724 | 旭富 | -29 | 26 | 9 | 6 | 89 | +0.56 | 176 |
725 | 連展投控 | 6 | 0 | 0 | 6 | 10.1 | 0 | 866 |
726 | 欣大健康 | 1 | 0 | 5 | 6 | 48.5 | -3.77 | 178 |
727 | 崇越電 | -3 | 0 | 9 | 6 | 76.3 | -0.39 | 78 |
728 | 銘旺科 | 5 | 0 | 1 | 6 | 19.25 | +1.05 | 23 |
729 | 國泰臺灣加權正2 | 0 | 0 | 6 | 6 | 176 | +3.04 | 11 |
730 | 三洋電 | 6 | 0 | 0 | 6 | 40.2 | +0.12 | 115 |
731 | 花仙子 | 6 | 0 | 0 | 6 | 56.3 | +0.18 | 17 |
732 | 崑鼎 | 6 | 0 | 0 | 6 | 307.5 | +0.16 | 51 |
733 | 沛波 | -23 | 0 | 29 | 6 | 35.15 | -0.14 | 611 |
734 | 花王 | 6 | 0 | 0 | 6 | 21.35 | +9.77 | 603 |
735 | 全家 | 5 | 0 | 0 | 5 | 188.5 | 0 | 22 |
736 | 雙喜 | 5 | 0 | 0 | 5 | 24 | +5.49 | 399 |
737 | 立衛 | 5 | 0 | 0 | 5 | 19.8 | -1.49 | 96 |
738 | 笙科 | 5 | 0 | 0 | 5 | 32.3 | +0.47 | 216 |
739 | 鈺鎧 | 5 | 0 | 0 | 5 | 22.25 | +0.23 | 44 |
740 | 合富-KY | 5 | 0 | 0 | 5 | 23.3 | 0 | 22 |
741 | 沛亨 | 4 | 0 | 1 | 5 | 149 | +1.36 | 65 |
742 | 詠昇 | 5 | 0 | 0 | 5 | 22.65 | +1.8 | 101 |
743 | 正瀚-創 | 5 | 0 | 0 | 5 | 83 | 0 | 64 |
744 | 巨虹 | 0 | 0 | 5 | 5 | 78.3 | +0.38 | 176 |
745 | 光隆 | 5 | 0 | 0 | 5 | 60 | -0.33 | 63 |
746 | 鑽全 | 4 | 0 | 1 | 5 | 41.45 | -0.12 | 131 |
747 | 程泰 | 5 | 0 | 0 | 5 | 71.2 | -0.97 | 67 |
748 | 泰山 | 5 | 0 | 0 | 5 | 21.4 | -0.23 | 621 |
749 | 倚天酷碁-創 | 0 | 0 | 5 | 5 | 39.75 | +0.13 | 9 |
750 | 台端 | 5 | 0 | 0 | 5 | 17.4 | +0.29 | 63 |
751 | 聯德 | 5 | 0 | 0 | 5 | 25.5 | 0 | 71 |
752 | 昇陽 | 20 | 0 | -15 | 5 | 20.95 | +3.46 | 1,935 |
753 | 至興 | 5 | 0 | 0 | 5 | 33.4 | +0.45 | 45 |
754 | 方土霖 | 5 | 0 | 0 | 5 | 43.2 | -0.12 | 71 |
755 | 環天科 | 4 | 0 | 0 | 4 | 19.65 | +0.26 | 142 |
756 | 群益那斯達克生技 | 0 | 0 | 4 | 4 | 26.53 | -1.52 | 268 |
757 | 南俊國際 | 4 | 0 | 0 | 4 | 176 | -0.85 | 414 |
758 | 英利-KY | 3 | 0 | 1 | 4 | 58 | +0.35 | 43 |
759 | 復華新興企業債 | -1 | 0 | 5 | 4 | 53.65 | -0.19 | 159 |
760 | 宏正 | 4 | 0 | 0 | 4 | 80.9 | +0.25 | 23 |
761 | 東華 | 2 | 0 | 2 | 4 | 31.95 | -0.78 | 91 |
762 | 強盛 | 4 | 0 | 0 | 4 | 18.45 | +0.82 | 157 |
763 | 宏佳騰 | 4 | 0 | 0 | 4 | 31.6 | +0.16 | 20 |
764 | 精湛 | -3 | 0 | 7 | 4 | 32.75 | +5.14 | 123 |
765 | 大詠城 | 4 | 0 | 0 | 4 | 20.4 | -0.24 | 75 |
766 | 光頡 | 4 | 0 | 0 | 4 | 46 | -0.22 | 341 |
767 | 欣欣 | 4 | 0 | 0 | 4 | 27.7 | +1.28 | 53 |
768 | 淳安 | 4 | 0 | 0 | 4 | 31.55 | -1.71 | 522 |
769 | 全宇昕 | 4 | 0 | 0 | 4 | 71 | -0.28 | 49 |
770 | 伯鑫 | 4 | 0 | 0 | 4 | 215 | +0.23 | 31 |
771 | 廣閎科 | 4 | 0 | 0 | 4 | 69.2 | +0.29 | 51 |
772 | 眾達-KY | 4 | 0 | 0 | 4 | 72.7 | +1.11 | 454 |
773 | 大洋-KY | 4 | 0 | 0 | 4 | 8.61 | +0.23 | 88 |
774 | 德記 | 4 | 0 | 0 | 4 | 32.9 | 0 | 60 |
775 | 無敵 | 4 | 0 | 0 | 4 | 17.8 | 0 | 130 |
776 | 兆豐洲際半導體 | 0 | 0 | 3 | 3 | 26.1 | +2.43 | 736 |
777 | 元大MSCI金融 | -4 | 0 | 7 | 3 | 24.88 | +0.44 | 67 |
778 | 國泰臺韓科技 | 0 | 0 | 3 | 3 | 33.14 | +0.94 | 106 |
779 | 元大金融高股息N | 0 | 0 | 3 | 3 | 5.86 | +0.51 | 3 |
780 | 嘉鋼 | 3 | 0 | 0 | 3 | 12.6 | +2.44 | 63 |
781 | 生泰 | 3 | 0 | 0 | 3 | 84.6 | +2.92 | 72 |
782 | 錩泰 | 3 | 0 | 0 | 3 | 32.35 | +1.41 | 68 |
783 | 互盛電 | 3 | 0 | 0 | 3 | 53.2 | +0.38 | 25 |
784 | 友通 | 3 | 0 | 0 | 3 | 66.2 | -0.9 | 34 |
785 | 山隆 | 3 | 0 | 0 | 3 | 26.9 | +0.19 | 33 |
786 | 力銘 | 3 | 0 | 0 | 3 | 11.15 | +0.45 | 30 |
787 | 寶緯 | 3 | 0 | 0 | 3 | 28.8 | +1.77 | 183 |
788 | 淳紳 | 3 | 0 | 0 | 3 | 11.45 | -2.14 | 31 |
789 | 千如 | 3 | 0 | 0 | 3 | 19.85 | 0 | 48 |
790 | 百和興業-KY | -4 | 0 | 7 | 3 | 20.15 | -2.89 | 913 |
791 | 錼創科技-KY創 | 3 | 0 | 0 | 3 | 80.6 | +0.5 | 44 |
792 | 微矽電子-創 | 3 | 0 | 0 | 3 | 40.2 | -0.62 | 27 |
793 | 特昇-KY | 3 | 0 | 0 | 3 | 14.5 | +0.35 | 63 |
794 | 申豐 | 3 | 0 | 0 | 3 | 50.1 | +0.2 | 36 |
795 | 紘康 | 3 | 0 | 0 | 3 | 48.75 | +0.83 | 69 |
796 | 倍微 | 3 | 0 | 0 | 3 | 23.1 | -0.22 | 112 |
797 | 聚積 | 4 | 0 | -2 | 2 | 92 | -0.33 | 52 |
798 | 大世科 | 3 | 0 | -1 | 2 | 66.7 | 0 | 87 |
799 | 閎暉 | 3 | 0 | -1 | 2 | 38.9 | -0.26 | 76 |
800 | 新日興 | -46 | 0 | 48 | 2 | 154 | -0.96 | 1,817 |
801 | 宜鼎 | 1 | 0 | 1 | 2 | 286.5 | +1.24 | 177 |
802 | 雙美 | 1 | 0 | 0 | 1 | 225.5 | +0.67 | 27 |
803 | 永豐臺灣加權 | 1 | 0 | 1 | 2 | 100.15 | +1.62 | 3 |
804 | 興能高 | 0 | 0 | 2 | 2 | 22.7 | 0 | 68 |
805 | 南六 | 2 | 0 | 0 | 2 | 70.4 | +1 | 57 |
806 | 泰金-KY | -2 | 0 | 4 | 2 | 88.7 | -1.77 | 30 |
807 | 基士德-KY | 1 | 0 | 1 | 2 | 42.85 | -1.38 | 10 |
808 | 理銘 | 2 | 0 | 0 | 2 | 81.5 | -1.33 | 132 |
809 | 加高 | 2 | 0 | 0 | 2 | 33.45 | -0.59 | 76 |
810 | 數泓科 | 2 | 0 | 0 | 2 | 126 | +0.4 | 25 |
811 | 信實 | 2 | 0 | 0 | 2 | 51.6 | 0 | 16 |
812 | 六方科-KY | 0 | 0 | 2 | 2 | 95.7 | -1.03 | 7 |
813 | 力士 | 2 | 0 | 0 | 2 | 46.8 | -0.43 | 51 |
814 | 力新 | 2 | 0 | 0 | 2 | 20.2 | -1.22 | 201 |
815 | 金橋 | -3 | 0 | 5 | 2 | 13.45 | -0.37 | 390 |
816 | 大國鋼 | 17 | 0 | -15 | 2 | 34.45 | +0.44 | 207 |
817 | 台新全球AI | 0 | 0 | 2 | 2 | 41.15 | +2.11 | 9 |
818 | 國泰20年美債反1 | 0 | 0 | 2 | 2 | 22.31 | +0.31 | 768 |
819 | 台泥乙特 | 0 | 0 | 2 | 2 | 48.4 | 0 | 2 |
820 | 偉全 | 2 | 0 | 0 | 2 | 15.15 | +0.33 | 181 |
821 | 志聯 | 2 | 0 | 0 | 2 | 21.9 | -0.45 | 10 |
822 | 聯傑 | 2 | 0 | 0 | 2 | 30.8 | +0.33 | 235 |
823 | 博士旺 | 2 | 0 | 0 | 2 | 34.35 | -5.11 | 53 |
824 | 亞諾法 | 2 | 0 | 0 | 2 | 31.15 | +0.81 | 97 |
825 | 興采 | 2 | 0 | 0 | 2 | 29.25 | +0.17 | 50 |
826 | 鑫聯大投控 | 2 | 0 | 0 | 2 | 23.6 | 0 | 30 |
827 | 大車隊 | 2 | 0 | 0 | 2 | 123 | +0.82 | 47 |
828 | 冠西電 | 2 | 0 | 0 | 2 | 36.55 | -1.48 | 51 |
829 | 卓越 | 2 | 0 | 0 | 2 | 68.8 | 0 | 46 |
830 | 中信金丙特 | 0 | 0 | 2 | 2 | 58.2 | +0.17 | 7 |
831 | 晶悅 | 2 | 0 | 0 | 2 | 102 | 0 | 144 |
832 | 鑫永銓 | 3 | 0 | -2 | 1 | 107.5 | +0.94 | 30 |
833 | 再生-KY | 28 | 0 | -27 | 1 | 7.7 | -0.65 | 646 |
834 | 璟德 | 1 | 0 | 0 | 1 | 209.5 | +3.46 | 103 |
835 | 寶利徠 | 2 | 0 | -1 | 1 | 20.15 | 0 | 47 |
836 | 醫揚 | 1 | 0 | 0 | 1 | 164 | 0 | 36 |
837 | 華祺 | 2 | 0 | -1 | 1 | 44.6 | -0.22 | 24 |
838 | 鋐寶科技 | 1 | 0 | 0 | 1 | 23.85 | -1.85 | 15 |
839 | 群益道瓊美國地產 | 0 | 0 | 1 | 1 | 18.73 | -0.48 | 189 |
840 | 元大電子 | 1 | 0 | 0 | 1 | 84.85 | +1.19 | 20 |
841 | 元大中國債3-5 | 0 | 0 | 1 | 1 | 46.68 | -0.04 | 2 |
842 | 謚源 | 1 | 0 | 0 | 1 | 46.9 | -0.42 | 22 |
843 | 安心 | 1 | 0 | 0 | 1 | 74.1 | +0.14 | 3 |
844 | 利華 | 1 | 0 | 0 | 1 | 31.45 | +0.64 | 70 |
845 | 中福 | 1 | 0 | 0 | 1 | 48 | +1.05 | 8 |
846 | 亞崴 | 1 | 0 | 0 | 1 | 32 | 0 | 67 |
847 | 東碩 | 1 | 0 | 0 | 1 | 29.15 | 0 | 29 |
848 | 安馳 | 2 | 0 | -1 | 1 | 48.25 | +1.15 | 30 |
849 | 哲固 | 1 | 0 | 0 | 1 | 29 | +0.69 | 69 |
850 | 進泰電子 | 1 | 0 | 0 | 1 | 64.3 | +0.94 | 18 |
851 | 新晶投控 | 1 | 0 | 0 | 1 | 23 | +0.22 | 30 |
852 | 宅配通 | 0 | 0 | 1 | 1 | 37.2 | -0.13 | 45 |
853 | 國泰金乙特 | 0 | 0 | 1 | 1 | 59.2 | 0 | 6 |
854 | 揚秦 | 2 | 0 | -1 | 1 | 93.8 | 0 | 8 |
855 | 博晟生醫 | 1 | 0 | 0 | 1 | 36.6 | +1.1 | 71 |
856 | 智聯服務 | 1 | 0 | 0 | 1 | 64.4 | +0.31 | 20 |
857 | 騰雲 | 1 | 0 | 0 | 1 | 130 | +1.96 | 33 |
858 | 宏碩系統 | 1 | 0 | 0 | 1 | 99.3 | -0.7 | 19 |
859 | 金山電 | 1 | 0 | 0 | 1 | 34.65 | -0.29 | 39 |
860 | 蜜望實 | 1 | 0 | 0 | 1 | 24.3 | +0.83 | 24 |
861 | 雙邦 | 1 | 0 | 0 | 1 | 16.85 | +0.3 | 8 |
862 | 瀧澤科 | -1 | 0 | 2 | 1 | 34.5 | -0.58 | 76 |
863 | ABC-KY | 3 | 0 | -2 | 1 | 19.55 | -0.26 | 104 |
864 | 岳豐 | 1 | 0 | 0 | 1 | 23.55 | +0.86 | 39 |
865 | 松崗 | 1 | 0 | 0 | 1 | 21.55 | +0.47 | 20 |
866 | 萬達光電 | 1 | 0 | 0 | 1 | 27.15 | +0.18 | 17 |
867 | 凌陽創新 | 1 | 0 | 0 | 1 | 142 | +1.07 | 58 |
868 | 智晶 | 1 | 0 | 0 | 1 | 33.1 | +0.46 | 24 |
869 | 世紀 | -4 | 0 | 5 | 1 | 251.5 | +5.23 | 218 |
870 | 聯光通 | 1 | 0 | 0 | 1 | 17 | 0 | 89 |
871 | 君帆 | 1 | 0 | 0 | 1 | 68.2 | -1.73 | 14 |
872 | 大恭 | 1 | 0 | 0 | 1 | 26.85 | 0 | 11 |
873 | 泓瀚 | 1 | 0 | 0 | 1 | 40 | +0.25 | 73 |
874 | 元大期 | 1 | 0 | 0 | 1 | 80.3 | -0.12 | 78 |
875 | 禾昌 | 1 | 0 | 0 | 1 | 28.75 | +0.35 | 61 |
876 | 驊宏資 | 1 | 0 | 0 | 1 | 30.5 | +0.49 | 72 |
877 | 東明-KY | 1 | 0 | 0 | 1 | 29.95 | +0.34 | 6 |
878 | 南良 | 1 | 0 | 0 | 1 | 19.9 | +1.27 | 63 |
879 | 慧友 | 1 | 0 | 0 | 1 | 23.5 | -0.84 | 35 |
880 | 通泰 | 1 | 0 | 0 | 1 | 31 | -1.43 | 9 |
881 | 旭源 | 1 | 0 | 0 | 1 | 13.6 | +0.37 | 31 |
882 | 阿瘦 | 1 | 0 | 0 | 1 | 12.15 | -0.41 | 32 |
883 | 愛爾達-創 | 1 | 0 | 0 | 1 | 79.5 | 0 | 1 |
884 | 時報 | 1 | 0 | 0 | 1 | 20.2 | +1.51 | 27 |
885 | 新麗 | 4 | 0 | -3 | 1 | 21.2 | +0.24 | 336 |
886 | 景岳 | 3 | 0 | -3 | 0 | 22.9 | +3.39 | 324 |
887 | 第一金太空衛星 | 0 | 0 | 0 | 0 | 16.5 | -0.72 | 7 |
888 | 大田 | 0 | 0 | 0 | 0 | 87.3 | -0.23 | 57 |
889 | 洋基工程 | -28 | 29 | -2 | -1 | 380 | +0.8 | 181 |
890 | 鑫科 | 0 | 0 | 0 | 0 | 45.3 | +0.33 | 520 |
891 | 燦星旅 | 0 | 0 | 0 | 0 | 70 | -0.71 | 678 |
892 | 中信低碳新興債 | 0 | 0 | 0 | 0 | 29.83 | -0.77 | 313 |
893 | 昱泉 | 0 | 0 | 0 | 0 | 22.4 | -0.88 | 53 |
894 | 欣普羅 | 0 | 0 | 0 | 0 | 28.6 | +1.06 | 21 |
895 | 國泰標普低波高息 | -28 | 0 | 28 | 0 | 22.92 | +0.13 | 130 |
排名 | 股票 | 外資 | 投信 | 自營商 | 法人賣超 | 收盤價 | 漲跌% | 成交量 |
---|---|---|---|---|---|---|---|---|
排名 | 股票 | 外資 | 投信 | 自營商 | 法人賣超 | 收盤價 | 漲跌% | 成交量 |
1 | 元大台灣50反1 | 372 | 0 | -97,926 | -97,554 | 3.94 | -1.5 | 198,397 |
2 | 群益ESG投等債20+ | -31,877 | 0 | -43,009 | -74,886 | 15.47 | -0.32 | 111,117 |
3 | 元大美債20年 | -19,318 | 0 | -23,513 | -42,831 | 28.49 | -0.52 | 63,983 |
4 | 復華台灣科技優息 | -1,063 | 300 | -27,549 | -28,312 | 19.79 | +0.35 | 61,897 |
5 | 國泰20年美債 | -6,297 | 0 | -15,407 | -21,704 | 29.64 | -0.34 | 43,578 |
6 | 大同 | -13,836 | 5 | -2,092 | -15,923 | 67.5 | -2.17 | 145,972 |
7 | 國泰永續高股息 | -3,417 | 0 | -8,654 | -12,071 | 21.84 | +0.32 | 35,560 |
8 | 國泰10Y+金融債 | 6,545 | 0 | -18,251 | -11,706 | 16.24 | -0.31 | 36,237 |
9 | 元大投資級公司債 | 4,029 | 0 | -14,831 | -10,802 | 34.07 | -0.32 | 21,039 |
10 | 中信美國公債20年 | -1,365 | 0 | -7,350 | -8,715 | 29.03 | -0.41 | 14,593 |
11 | 元大AAA至A公司債 | 255 | 0 | -8,783 | -8,528 | 33.43 | -0.39 | 12,472 |
12 | 永豐20年美公債 | -4,376 | 0 | -3,735 | -8,111 | 24.57 | -0.45 | 11,837 |
13 | 神達 | -7,887 | 81 | 151 | -7,655 | 45.7 | +3.75 | 24,409 |
14 | 台泥 | -7,402 | 9 | 56 | -7,337 | 31.8 | -0.62 | 16,200 |
15 | 台新美A公司債20+ | -5,009 | 0 | -2,261 | -7,270 | 14.95 | -0.53 | 18,646 |
16 | 群益台灣精選高息 | 2,980 | 0 | -9,243 | -6,263 | 24.45 | +0.7 | 38,944 |
17 | 兆豐金 | -5,405 | -131 | -220 | -5,756 | 39.1 | +0.26 | 13,387 |
18 | 群創 | -5,645 | 1 | 203 | -5,441 | 14.05 | +1.81 | 90,089 |
19 | 華新 | -4,515 | -578 | -329 | -5,422 | 36.8 | -0.41 | 16,911 |
20 | 元大美債20正2 | 1,336 | 0 | -6,419 | -5,083 | 7.81 | -0.76 | 39,888 |
21 | 日月光投控 | -5,824 | 1,047 | -303 | -5,080 | 142.5 | -1.72 | 13,384 |
22 | 中租-KY | -4,022 | -499 | 6 | -4,515 | 168 | -1.75 | 7,478 |
23 | 南紡 | -4,672 | 0 | 160 | -4,512 | 19.9 | +3.11 | 71,110 |
24 | 中信上游半導體 | -273 | 0 | -4,234 | -4,507 | 14.6 | +0.21 | 11,535 |
25 | 國泰臺灣加權反1 | 0 | 0 | -4,448 | -4,448 | 4.46 | -1.55 | 14,063 |
26 | 統一美債20年 | -747 | 0 | -3,670 | -4,417 | 14.11 | -0.35 | 8,848 |
27 | 復華富時不動產 | -5,532 | 0 | 1,134 | -4,398 | 9.47 | -0.73 | 12,666 |
28 | 期元大S&P日圓正2 | -92 | 0 | -4,176 | -4,268 | 6.27 | -0.32 | 13,927 |
29 | 期元大S&P原油反1 | 0 | 0 | -4,000 | -4,000 | 7.07 | -0.84 | 6,104 |
30 | 元大S&P500 | -1,173 | 0 | -2,781 | -3,954 | 51.65 | +1.27 | 4,712 |
31 | 元大高股息 | -1,156 | 300 | -2,765 | -3,621 | 37.69 | +0.48 | 11,792 |
32 | 緯創 | -3,318 | -190 | -16 | -3,524 | 113 | +0.89 | 38,350 |
33 | 大亞 | -2,960 | 0 | -465 | -3,425 | 60 | -1.48 | 65,374 |
34 | 國統 | -3,271 | 0 | -1 | -3,272 | 83.6 | -2.56 | 13,448 |
35 | 國產 | -3,449 | 547 | -356 | -3,258 | 46.95 | -0.63 | 16,533 |
36 | 合庫金 | -3,119 | 14 | -88 | -3,193 | 25.8 | -0.19 | 7,828 |
37 | 第一金 | -3,044 | 14 | -163 | -3,193 | 26.95 | +0.19 | 10,329 |
38 | 華南金 | -2,974 | 13 | -231 | -3,192 | 22.55 | +0.22 | 7,374 |
39 | 士電 | -3,147 | 416 | -32 | -2,763 | 305.5 | -3.48 | 20,963 |
40 | 國泰投資級公司債 | 544 | 0 | -3,143 | -2,599 | 36.42 | -0.41 | 7,477 |
41 | 所羅門 | -1,953 | 0 | -572 | -2,525 | 105.5 | -3.21 | 72,310 |
42 | 台新金 | -2,260 | 17 | -205 | -2,448 | 17.6 | +0.86 | 10,046 |
43 | 玉山金 | -2,349 | 20 | -82 | -2,411 | 27.1 | -0.18 | 11,812 |
44 | 聯茂 | -2,372 | 0 | 59 | -2,313 | 110 | -1.35 | 12,318 |
45 | 華泰 | -3,534 | 1,447 | -203 | -2,290 | 62.9 | +0.48 | 12,172 |
46 | 國泰20年美債正2 | 1,015 | 0 | -3,292 | -2,277 | 7.76 | -0.89 | 20,957 |
47 | 晟銘電 | -2,400 | 0 | 205 | -2,195 | 72.2 | -1.63 | 36,621 |
48 | 永豐金 | -2,193 | 1 | 16 | -2,176 | 21.3 | -0.23 | 11,840 |
49 | 正新 | -2,101 | -143 | 77 | -2,167 | 45.9 | -0.43 | 5,610 |
50 | 第一銅 | -2,440 | 0 | 326 | -2,114 | 46.25 | +7.31 | 16,066 |
51 | 聯合再生 | -2,044 | 0 | -9 | -2,053 | 12 | -0.41 | 6,653 |
52 | 東元 | -1,794 | 107 | -295 | -1,982 | 57.1 | -1.72 | 11,444 |
53 | 南亞科 | -1,892 | 143 | -106 | -1,855 | 65.7 | +0.15 | 11,590 |
54 | 長科* | -1,733 | 0 | -100 | -1,833 | 40.35 | -2.89 | 7,492 |
55 | 欣興 | -1,560 | -666 | 402 | -1,824 | 182.5 | -0.82 | 17,284 |
56 | 文曄 | -1,156 | -950 | 314 | -1,792 | 142.5 | -2.06 | 8,172 |
57 | 冠德 | -2,284 | 1,072 | -529 | -1,741 | 54.6 | +4 | 30,647 |
58 | 明泰 | -1,696 | 0 | -20 | -1,716 | 32.15 | +0.63 | 4,103 |
59 | 中鋼 | -1,677 | 15 | 46 | -1,616 | 24.55 | 0 | 14,536 |
60 | 易發 | -1,640 | 0 | 61 | -1,579 | 92.8 | -4.23 | 18,794 |
61 | 福華 | -1,438 | 0 | -56 | -1,494 | 65.9 | -3.37 | 2,486 |
62 | 聯強 | -1,277 | 231 | -409 | -1,455 | 76.5 | -0.78 | 5,121 |
63 | 訊芯-KY | -1,462 | 0 | 13 | -1,449 | 164 | -1.5 | 7,556 |
64 | 合機 | -1,409 | 0 | 66 | -1,343 | 57.3 | +3.06 | 22,209 |
65 | 遠雄 | -1,184 | 47 | -203 | -1,340 | 68.8 | +0.44 | 5,606 |
66 | 建準 | -1,527 | 113 | 79 | -1,335 | 113 | +2.26 | 9,400 |
67 | 富邦NASDAQ反1 | -30 | 0 | -1,267 | -1,297 | 4.19 | -1.87 | 6,279 |
68 | 上海商銀 | -1,225 | 6 | -74 | -1,293 | 45.05 | -0.33 | 3,454 |
69 | 中華電 | -1,239 | 5 | -19 | -1,253 | 123.5 | 0 | 4,366 |
70 | 上詮 | -1,671 | 370 | 93 | -1,208 | 118.5 | +0.42 | 34,487 |
71 | 盟立 | -1,291 | 14 | 112 | -1,165 | 50.7 | +6.85 | 21,809 |
72 | 台船 | -1,128 | 0 | 0 | -1,128 | 18.15 | +0.28 | 3,162 |
73 | 漢磊 | -943 | 0 | -178 | -1,121 | 69.1 | -2.12 | 4,325 |
74 | 勤美 | -1,278 | 0 | 169 | -1,109 | 44.15 | +0.34 | 9,372 |
75 | 台汽電 | -1,054 | 1 | -56 | -1,109 | 47.85 | -0.83 | 3,347 |
76 | 欣銓 | -713 | -391 | 8 | -1,096 | 77.5 | -1.15 | 5,070 |
77 | 中探針 | -1,144 | 0 | 64 | -1,080 | 47.2 | +4.89 | 11,770 |
78 | 群益25年美債 | -355 | 0 | -725 | -1,080 | 29.62 | -0.4 | 16,965 |
79 | 雷科 | -1,209 | 100 | 31 | -1,078 | 65.2 | -3.41 | 38,060 |
80 | 弘憶股 | -1,186 | 0 | 110 | -1,076 | 45.4 | +4.37 | 12,632 |
81 | 藍天 | -1,040 | 0 | -22 | -1,062 | 41.7 | -2.34 | 3,614 |
82 | 廣運 | -1,234 | 0 | 192 | -1,042 | 91.7 | +1.33 | 45,056 |
83 | 太子 | -1,035 | 0 | 9 | -1,026 | 12.85 | +4.9 | 32,968 |
84 | 堤維西 | -1,057 | 0 | 33 | -1,024 | 48.6 | +0.83 | 3,019 |
85 | 宏泰 | -984 | 0 | -36 | -1,020 | 37.3 | +0.13 | 6,684 |
86 | 元晶 | -1,032 | 0 | 14 | -1,018 | 27.9 | -0.36 | 3,567 |
87 | 日勝生 | -915 | 0 | -23 | -938 | 11.7 | +2.63 | 13,310 |
88 | 富邦臺灣中小 | -178 | 0 | -755 | -933 | 57.75 | +0.43 | 2,768 |
89 | 聯鈞 | -360 | -600 | 35 | -925 | 61.9 | +1.64 | 6,109 |
90 | 精英 | -930 | 0 | 25 | -905 | 30.65 | -0.81 | 2,684 |
91 | 瑞昱 | -669 | -285 | 60 | -894 | 520 | -0.57 | 4,872 |
92 | 鈦昇 | -760 | 0 | -107 | -867 | 92.6 | -2.01 | 2,114 |
93 | 康舒 | -574 | 0 | -261 | -835 | 39.5 | -0.88 | 5,083 |
94 | 擎亞 | -830 | 0 | 0 | -830 | 26.2 | -1.32 | 3,132 |
95 | 華夏 | -772 | 0 | -47 | -819 | 17.9 | 0 | 1,517 |
96 | 環泥 | -825 | 0 | 9 | -816 | 33.65 | -0.59 | 2,079 |
97 | 工信 | -835 | 0 | 22 | -813 | 13.85 | -0.36 | 11,056 |
98 | 宏盛 | -799 | 0 | -4 | -803 | 25.85 | +2.17 | 8,489 |
99 | 華城 | -853 | 57 | -4 | -800 | 854 | -1.04 | 11,101 |
100 | 榮成 | -621 | 0 | -146 | -767 | 15.45 | -0.32 | 2,790 |
101 | 台中銀 | -798 | 0 | 34 | -764 | 17.45 | 0 | 3,287 |
102 | 復華香港反1 | 43 | 0 | -803 | -760 | 9.05 | -2.48 | 1,544 |
103 | 健鼎 | -811 | 121 | -46 | -736 | 193 | +0.26 | 2,566 |
104 | 茂迪 | -722 | 0 | -2 | -724 | 26.65 | -0.37 | 2,127 |
105 | 泰碩 | -929 | 0 | 209 | -720 | 70.5 | -2.89 | 12,301 |
106 | 飛宏 | -692 | 0 | -13 | -705 | 50.7 | -0.98 | 2,060 |
107 | 安國 | -689 | 0 | -12 | -701 | 161 | -1.23 | 15,511 |
108 | 矽力*-KY | -26 | -712 | 39 | -699 | 388 | +2.37 | 4,887 |
109 | 光聖 | -715 | 0 | 21 | -694 | 127 | -5.22 | 8,914 |
110 | 大成鋼 | -582 | -123 | 13 | -692 | 36.65 | 0 | 4,163 |
111 | 宏普 | -675 | 0 | -10 | -685 | 39.05 | -0.89 | 4,168 |
112 | 彰銀 | -550 | 9 | -143 | -684 | 18.05 | 0 | 6,764 |
113 | 遠東新 | -697 | -192 | 205 | -684 | 32.05 | -0.31 | 5,092 |
114 | 良維 | -603 | -166 | 90 | -679 | 84.4 | -3.76 | 3,688 |
115 | 台郡 | -814 | 107 | 38 | -669 | 92.4 | -0.11 | 2,534 |
116 | 富邦美債20年 | 49 | 0 | -715 | -666 | 30.32 | -0.39 | 6,808 |
117 | 麗臺 | -665 | 0 | 0 | -665 | 122.5 | -1.21 | 3,914 |
118 | 台塑化 | -724 | 2 | 63 | -659 | 71.3 | -0.97 | 2,423 |
119 | 高雄銀 | -576 | 0 | -81 | -657 | 11.5 | 0 | 1,471 |
120 | 世界 | 1,286 | -1,788 | -149 | -651 | 83 | -0.36 | 5,678 |
121 | 全新 | -70 | -645 | 64 | -651 | 143 | -1.38 | 2,108 |
122 | 康全電訊 | -649 | 0 | 0 | -649 | 77.3 | -0.77 | 3,609 |
123 | 中信優先金融債 | 1,125 | 0 | -1,771 | -646 | 35.87 | -0.31 | 4,008 |
124 | 洋華 | -639 | 0 | -6 | -645 | 58.7 | -3.14 | 3,381 |
125 | 美德醫療-DR | -642 | 0 | 0 | -642 | 6.54 | -2.97 | 1,586 |
126 | 華建 | -639 | 0 | 11 | -628 | 50.5 | -2.13 | 1,937 |
127 | 富邦NASDAQ | -589 | 0 | -38 | -627 | 73.85 | +1.93 | 1,665 |
128 | 東陽 | -448 | 34 | -210 | -624 | 116 | -1.28 | 2,313 |
129 | 樂事綠能 | -595 | 0 | -1 | -596 | 34.3 | -1.15 | 1,828 |
130 | 興富發 | -679 | 0 | 85 | -594 | 42.95 | +0.59 | 7,983 |
131 | 立德 | -588 | 0 | 0 | -588 | 21.65 | -1.59 | 1,473 |
132 | 燿華 | -587 | 0 | 2 | -585 | 26.15 | +0.58 | 14,528 |
133 | 宏碁 | -826 | 255 | -12 | -583 | 44.55 | +0.34 | 14,985 |
134 | 佳必琪 | -906 | 285 | 39 | -582 | 142 | 0 | 9,086 |
135 | 威健 | -449 | 0 | -129 | -578 | 33.25 | -0.3 | 2,278 |
136 | 裕隆 | -534 | -8 | -17 | -559 | 67.5 | +0.15 | 3,330 |
137 | 東捷 | -642 | 0 | 86 | -556 | 30.2 | +1.34 | 14,068 |
138 | 長榮鋼 | -512 | 37 | -77 | -552 | 143 | -2.05 | 1,795 |
139 | 富邦臺灣加權反1 | 0 | 0 | -546 | -546 | 2.46 | -1.6 | 8,201 |
140 | 群益投資級電信債 | 219 | 0 | -765 | -546 | 37.32 | -0.32 | 4,697 |
141 | 中磊 | -113 | -52 | -377 | -542 | 123 | +0.82 | 2,181 |
142 | 力山 | -544 | 0 | 8 | -536 | 48.85 | -1.21 | 1,151 |
143 | 康那香 | -524 | 0 | 0 | -524 | 21.9 | -0.68 | 4,577 |
144 | 富邦恒生國企反1 | 0 | 0 | -523 | -523 | 15.07 | -3.27 | 876 |
145 | 山林水 | -515 | 0 | -3 | -518 | 46 | -1.6 | 3,575 |
146 | 裕融 | -250 | -268 | 1 | -517 | 146 | -1.35 | 1,006 |
147 | 萬潤 | -376 | -1 | -139 | -516 | 225.5 | -1.53 | 4,552 |
148 | 永豐餘 | -517 | 0 | 3 | -514 | 30.6 | 0 | 1,363 |
149 | 永崴投控 | -516 | 0 | 2 | -514 | 44.85 | -1.54 | 2,048 |
150 | 農林 | -475 | 0 | -36 | -511 | 21.3 | -0.93 | 3,862 |
151 | 美亞 | -493 | 0 | -9 | -502 | 39.25 | +0.26 | 1,555 |
152 | 旺宏 | -902 | 355 | 48 | -499 | 26 | +0.58 | 5,295 |
153 | 雷虎 | -494 | 0 | -2 | -496 | 75.4 | -1.44 | 3,241 |
154 | 亞翔 | -407 | -14 | -73 | -494 | 265.5 | -7.81 | 13,073 |
155 | 蔚華科 | -525 | 0 | 31 | -494 | 71.2 | -0.56 | 1,175 |
156 | 凌陽 | -463 | 0 | -22 | -485 | 27.7 | -0.36 | 2,174 |
157 | 志超 | -482 | 0 | 1 | -481 | 39.6 | -1.12 | 1,057 |
158 | 三發地產 | -550 | 74 | -4 | -480 | 37.5 | +5.49 | 4,267 |
159 | 群益投資級金融債 | 2,600 | 0 | -3,079 | -479 | 33.87 | -0.15 | 13,263 |
160 | 信立 | -442 | 0 | -31 | -473 | 50 | -0.4 | 8,603 |
161 | 元大台灣高息低波 | 126 | 100 | -695 | -469 | 55.45 | +0.64 | 4,083 |
162 | 達邁 | -455 | 0 | 0 | -455 | 43.3 | -3.02 | 1,703 |
163 | 大成 | -465 | 1 | 11 | -453 | 57 | -0.7 | 1,459 |
164 | 元山 | -437 | 0 | -8 | -445 | 62.4 | +3.83 | 10,856 |
165 | 玉晶光 | -523 | 25 | 53 | -445 | 424.5 | -0.7 | 1,184 |
166 | 華榮 | -565 | 0 | 121 | -444 | 37.1 | +2.91 | 26,481 |
167 | 漢科 | -422 | 0 | -9 | -431 | 104 | -0.95 | 1,959 |
168 | 長聖 | -419 | 0 | -8 | -427 | 207 | -2.13 | 1,419 |
169 | 宏璟 | -425 | 0 | 0 | -425 | 57.5 | +0.88 | 2,455 |
170 | 威剛 | -332 | 0 | -89 | -421 | 99.1 | +0.41 | 4,026 |
171 | 富邦台50 | 183 | 0 | -602 | -419 | 91.35 | +1.56 | 4,585 |
172 | 倉和 | -460 | 0 | 50 | -410 | 164.5 | -0.3 | 1,983 |
173 | 優群 | -122 | -282 | -3 | -407 | 159 | +0.63 | 1,621 |
174 | 碩天 | -295 | 6 | -115 | -404 | 258 | -0.58 | 2,750 |
175 | 三陽工業 | -984 | 374 | 215 | -395 | 83.6 | -0.95 | 21,784 |
176 | 富邦日本 | 9 | 0 | -394 | -385 | 37.26 | +0.81 | 1,219 |
177 | 新光鋼 | -345 | -40 | 0 | -385 | 57.5 | +0.7 | 1,168 |
178 | 建國 | -372 | 0 | -6 | -378 | 24.45 | -1.81 | 4,881 |
179 | 遠傳 | -1,174 | 780 | 18 | -376 | 80.5 | +0.12 | 3,307 |
180 | 迎廣 | -362 | 0 | -2 | -364 | 82.7 | +0.98 | 3,594 |
181 | 高技 | -18 | -328 | -18 | -364 | 106 | -0.93 | 1,072 |
182 | 正隆 | -318 | 0 | -41 | -359 | 28.85 | -0.52 | 646 |
183 | 永捷 | -356 | 0 | 0 | -356 | 20 | -1.23 | 3,313 |
184 | 超豐 | 265 | -659 | 38 | -356 | 60 | -0.33 | 1,225 |
185 | 瀚宇博 | -614 | 266 | -7 | -355 | 55.2 | 0 | 1,596 |
186 | 台肥 | -368 | -10 | 24 | -354 | 64.6 | -0.46 | 2,554 |
187 | 永豐中國科技50大 | 55 | 0 | -408 | -353 | 10.89 | +2.16 | 757 |
188 | 志聖 | -698 | 352 | -4 | -350 | 126 | -0.4 | 2,875 |
189 | 元大S&P500反1 | 100 | 0 | -449 | -349 | 5.92 | -1.17 | 601 |
190 | 元大10年IG銀行債 | 12 | 0 | -357 | -345 | 33.4 | -0.36 | 392 |
191 | 三商壽 | -320 | 0 | -24 | -344 | 5.71 | -1.55 | 21,361 |
192 | 毅嘉 | -339 | 0 | -1 | -340 | 32.1 | 0 | 1,513 |
193 | 鈺創 | -292 | 0 | -36 | -328 | 47.45 | -0.21 | 2,247 |
194 | 台塑 | -384 | -44 | 99 | -329 | 67.7 | -0.29 | 6,555 |
195 | 台半 | -266 | 0 | -61 | -327 | 70.1 | -1.27 | 1,376 |
196 | 楠梓電 | -410 | 12 | 72 | -326 | 44.05 | +0.69 | 7,465 |
197 | 大綜 | -321 | 0 | -3 | -324 | 135.5 | -4.24 | 1,491 |
198 | 富邦全球投等債 | 1,717 | 0 | -2,038 | -321 | 39.32 | -0.38 | 12,693 |
199 | 訊聯 | -368 | 0 | 50 | -318 | 66.4 | -4.32 | 2,957 |
200 | 菱生 | -316 | 0 | -2 | -318 | 22 | +0.46 | 1,858 |
201 | 力鵬 | -317 | 0 | 0 | -317 | 8.01 | -0.5 | 1,977 |
202 | 利勤 | -314 | 0 | 0 | -314 | 17.7 | +1.43 | 1,540 |
203 | 達興材料 | -359 | 60 | -11 | -310 | 151.5 | -1.3 | 3,490 |
204 | 全漢 | -298 | 0 | 0 | -298 | 61.5 | -2.07 | 1,904 |
205 | 國際中橡 | -188 | -42 | -67 | -297 | 17.55 | -1.4 | 1,378 |
206 | 藥華藥 | -295 | 0 | 0 | -295 | 285.5 | -1.04 | 784 |
207 | 宜進 | -254 | 0 | -36 | -290 | 23.55 | +1.73 | 5,468 |
208 | 上品 | -227 | -45 | -13 | -285 | 407.5 | -0.73 | 693 |
209 | 潤泰全 | -317 | 0 | 33 | -284 | 60.1 | +0.33 | 2,347 |
210 | 達運 | -379 | 0 | 95 | -284 | 17 | +0.89 | 8,199 |
211 | 宏齊 | -281 | 0 | 0 | -281 | 23.35 | +1.08 | 907 |
212 | 勝德 | -280 | 0 | 0 | -280 | 23.55 | -2.48 | 1,036 |
213 | 智邦 | -629 | 267 | 85 | -277 | 428 | +6.73 | 4,929 |
214 | 八貫 | -195 | -80 | -1 | -276 | 121 | -0.82 | 687 |
215 | 永光 | -273 | 0 | 0 | -273 | 19.95 | -0.25 | 664 |
216 | 元大10年IG電能債 | 215 | 0 | -486 | -271 | 30.8 | -0.39 | 1,049 |
217 | 安格 | -268 | 0 | 0 | -268 | 87.3 | -1.47 | 1,520 |
218 | 台聚 | -269 | 1 | 0 | -268 | 16.1 | +0.31 | 1,684 |
219 | 幸福 | -260 | 0 | 0 | -260 | 16.8 | -0.59 | 1,000 |
220 | 盛群 | -240 | 0 | -20 | -260 | 58.3 | -0.85 | 1,577 |
221 | 金利 | -257 | 0 | 0 | -257 | 42.05 | +1.08 | 1,319 |
222 | 皇普 | -257 | 0 | 0 | -257 | 49.65 | -1.1 | 668 |
223 | 華電 | -261 | 0 | 5 | -256 | 46.15 | -0.43 | 5,023 |
224 | 聯華 | -256 | 0 | 0 | -256 | 65.5 | 0 | 800 |
225 | 群益投等新興公債 | -19 | 0 | -228 | -247 | 32.23 | -0.56 | 331 |
226 | 國泰美國道瓊正2 | -673 | 0 | 426 | -247 | 23.17 | -1.11 | 1,607 |
227 | 英濟 | -244 | 0 | -1 | -245 | 35.3 | -2.22 | 2,115 |
228 | 神州-DR | -242 | 0 | 0 | -242 | 6.2 | -8.96 | 324 |
229 | 東聯 | -242 | 1 | -1 | -242 | 17.3 | +0.58 | 739 |
230 | 德晉 | -278 | 0 | 40 | -238 | 39.3 | -4.73 | 4,164 |
231 | 天鈺 | -234 | 0 | -4 | -238 | 240 | +0.42 | 849 |
232 | 昭輝 | -232 | 0 | -4 | -236 | 78.3 | +4.4 | 2,078 |
233 | 美吾華 | -229 | 0 | -6 | -235 | 25.5 | -1.16 | 606 |
234 | 華豐 | -236 | 0 | 1 | -235 | 16.65 | -1.77 | 795 |
235 | 太景*-KY | -9 | 0 | -225 | -234 | 15.4 | -0.65 | 2,041 |
236 | 元大美債20反1 | -3 | 0 | -226 | -229 | 21.55 | +0.37 | 323 |
237 | 均豪 | -221 | 0 | -8 | -229 | 55.1 | -1.25 | 4,906 |
238 | 台化 | -272 | 4 | 38 | -230 | 53.9 | -0.19 | 2,997 |
239 | 愛之味 | -224 | 0 | -1 | -225 | 11.85 | 0 | 547 |
240 | 德昌 | -205 | 0 | -20 | -225 | 76 | -0.65 | 2,091 |
241 | 正基 | -218 | 0 | -7 | -225 | 121.5 | -1.62 | 1,161 |
242 | 台耀 | -224 | 0 | 1 | -223 | 100 | 0 | 922 |
243 | 上曜 | -223 | 0 | 0 | -223 | 18.7 | 0 | 8,415 |
244 | 達發 | -192 | -85 | 55 | -222 | 652 | -0.31 | 1,824 |
245 | 創威 | -220 | 0 | 0 | -220 | 51.1 | +4.71 | 6,985 |
246 | 虹堡 | -220 | 0 | 3 | -217 | 126.5 | -0.39 | 930 |
247 | 中化 | -216 | 0 | 0 | -216 | 21.85 | -1.13 | 518 |
248 | 振發 | -212 | 0 | -1 | -213 | 32 | -1.54 | 1,318 |
249 | 典範 | -211 | 0 | 0 | -211 | 17.65 | 0 | 688 |
250 | 華星光 | -201 | 0 | -8 | -209 | 115 | +0.88 | 3,754 |
251 | 保瑞 | -211 | 7 | -5 | -209 | 752 | -0.53 | 1,333 |
252 | 華新科 | -143 | 0 | -65 | -208 | 107 | -0.47 | 1,332 |
253 | 富邦上証反1 | 0 | 0 | -207 | -207 | 4.59 | -1.08 | 293 |
254 | 統一IC設計臺灣N | 0 | 0 | -206 | -206 | 5.79 | +3.21 | 255 |
255 | 元大日經225 | 7 | 0 | -213 | -206 | 48.94 | +0.91 | 261 |
256 | 春源 | -273 | 115 | -41 | -199 | 21.5 | +1.65 | 1,585 |
257 | 貿聯-KY | -198 | 0 | -2 | -200 | 232 | -0.64 | 680 |
258 | 宏全 | -353 | 186 | -29 | -196 | 158 | -0.32 | 623 |
259 | 群翊 | -195 | 0 | 1 | -194 | 181.5 | -1.36 | 486 |
260 | 波力-KY | -205 | 0 | 14 | -191 | 184.5 | -1.86 | 392 |
261 | 達麗 | -459 | 31 | 237 | -191 | 56 | +3.7 | 9,979 |
262 | 新產 | -191 | 0 | 1 | -190 | 95 | -1.25 | 832 |
263 | 新復興 | -186 | 0 | -4 | -190 | 85.8 | +10 | 6,108 |
264 | 南電 | -132 | -17 | -40 | -189 | 188 | 0 | 2,568 |
265 | 台達化 | -181 | 0 | 0 | -181 | 15.1 | -0.66 | 422 |
266 | 信音 | -179 | 0 | -1 | -180 | 31.45 | +0.48 | 932 |
267 | 台苯 | -180 | 0 | -1 | -181 | 13.1 | -0.76 | 520 |
268 | 廣明 | -216 | 0 | 37 | -179 | 92 | +2 | 18,323 |
269 | 耀勝 | -163 | 0 | -14 | -177 | 147 | +0.68 | 2,992 |
270 | 碩禾 | -137 | -30 | -9 | -176 | 144 | -1.37 | 1,125 |
271 | 能率 | -175 | 0 | -1 | -176 | 26 | -0.38 | 812 |
272 | 元大美債7-10 | -3 | 0 | -173 | -176 | 35.19 | -0.37 | 311 |
273 | 揚智 | -175 | 0 | 0 | -175 | 21.9 | -1.13 | 793 |
274 | 長興 | -185 | 8 | 1 | -176 | 30.55 | 0 | 1,086 |
275 | 曜越 | -168 | 0 | -5 | -173 | 41.35 | +0.36 | 617 |
276 | 承業醫 | -176 | 0 | 3 | -173 | 55.8 | -0.36 | 368 |
277 | 龍巖 | -171 | 0 | 0 | -171 | 42.6 | -0.7 | 404 |
278 | 百達-KY | -170 | 0 | 0 | -170 | 74.4 | -1.46 | 601 |
279 | 巨路 | -177 | 0 | 8 | -169 | 104.5 | -0.95 | 287 |
280 | 凌群 | -165 | 0 | -1 | -166 | 57.4 | -0.52 | 678 |
281 | 神基 | -80 | -32 | -53 | -165 | 106.5 | -0.47 | 3,363 |
282 | 中砂 | -486 | 346 | -25 | -165 | 256 | -0.58 | 5,129 |
283 | 聯詠 | -325 | 96 | 65 | -164 | 603 | +1.01 | 3,430 |
284 | 泰谷 | -212 | 0 | 50 | -162 | 37 | +0.27 | 848 |
285 | 圓剛 | -161 | 0 | 0 | -161 | 36.7 | +1.94 | 1,459 |
286 | 立積 | -262 | 0 | 101 | -161 | 172.5 | +4.55 | 2,854 |
287 | jpp-KY | -170 | 0 | 11 | -159 | 159 | +0.63 | 849 |
288 | 元翎 | -158 | 0 | -1 | -159 | 22.2 | -0.89 | 442 |
289 | 嘉澤 | -195 | 10 | 26 | -159 | 1455 | +3.19 | 1,398 |
290 | 富邦媒 | -295 | 111 | 26 | -158 | 421 | -0.24 | 1,072 |
291 | 中宇 | -167 | 0 | 11 | -156 | 78.5 | -0.63 | 871 |
292 | 今皓 | -155 | 0 | 0 | -155 | 27.9 | -3.46 | 555 |
293 | 聯德控股-KY | -151 | 0 | -3 | -154 | 131 | -0.76 | 542 |
294 | 建暐 | -152 | 0 | 0 | -152 | 27.6 | -0.36 | 1,034 |
295 | 中華化 | -152 | 0 | 0 | -152 | 29.4 | -0.17 | 440 |
296 | 辛耘 | -205 | 0 | 53 | -152 | 335 | +2.6 | 4,779 |
297 | 巨有科技 | -163 | 0 | 11 | -152 | 236.5 | +3.5 | 1,458 |
298 | 國光生 | -152 | 0 | -1 | -153 | 27.05 | 0 | 586 |
299 | 億泰 | -160 | 11 | -2 | -151 | 26.05 | -0.57 | 3,504 |
300 | 盛餘 | -153 | 0 | 2 | -151 | 28.7 | 0 | 224 |
301 | 建大 | -181 | 0 | 34 | -147 | 32.75 | -1.21 | 1,043 |
302 | 光鋐 | -147 | 0 | 0 | -147 | 19.65 | -1.01 | 735 |
303 | 茂訊 | -140 | 0 | -6 | -146 | 97.5 | +0.1 | 554 |
304 | 中裕 | 83 | -227 | -1 | -145 | 83 | +0.61 | 496 |
305 | 易華電 | -144 | 0 | 0 | -144 | 43 | +5.39 | 5,854 |
306 | 燁輝 | -173 | 0 | 29 | -144 | 15.2 | 0 | 1,880 |
307 | 櫻花建 | -168 | 25 | 0 | -143 | 74.9 | 0 | 945 |
308 | 成霖 | -141 | 0 | -2 | -143 | 17.7 | 0 | 1,322 |
309 | 國泰日經225 | 83 | 0 | -224 | -141 | 44.76 | +1.02 | 369 |
310 | 艾訊 | -140 | 0 | 0 | -140 | 84.6 | +0.59 | 445 |
311 | 國泰A級公司債 | 208 | 0 | -348 | -140 | 36.02 | -0.36 | 478 |
312 | 大山 | -127 | 5 | -18 | -140 | 60.2 | 0 | 541 |
313 | 德淵 | -139 | 0 | 0 | -139 | 16.45 | +0.3 | 471 |
314 | 亞光 | 160 | -300 | 1 | -139 | 63.2 | 0 | 528 |
315 | 新建 | -136 | 0 | -1 | -137 | 12.4 | -0.8 | 2,251 |
316 | 星通 | -136 | 0 | 0 | -136 | 67.3 | 0 | 1,797 |
317 | 全台 | -133 | 0 | -3 | -136 | 31.4 | 0 | 382 |
318 | 允強 | -136 | 0 | 0 | -136 | 25 | 0 | 322 |
319 | 杏輝 | -136 | 0 | 0 | -136 | 36.65 | 0 | 275 |
320 | 中信美國公債0-1 | -160 | 0 | 25 | -135 | 45.64 | -0.02 | 877 |
321 | 聯亞 | -137 | 0 | 2 | -135 | 123.5 | +1.65 | 2,580 |
322 | 鈊象 | -122 | 0 | -11 | -133 | 1015 | -0.98 | 542 |
323 | 官田鋼 | -130 | 0 | 0 | -130 | 14.85 | -1.33 | 563 |
324 | 固緯 | -127 | 0 | -2 | -129 | 45.45 | +4.12 | 3,187 |
325 | 聯陽 | -312 | 194 | -11 | -129 | 162.5 | -0.61 | 750 |
326 | 凌通 | -127 | 0 | -1 | -128 | 48.75 | -1.02 | 282 |
327 | 國化 | -124 | 0 | -2 | -126 | 45.6 | +4.47 | 550 |
328 | 和大 | -136 | 0 | 10 | -126 | 54.4 | +0.55 | 1,596 |
329 | 中美晶 | -286 | 247 | -87 | -126 | 192.5 | +0.52 | 2,416 |
330 | 富晶通 | -124 | 0 | -1 | -125 | 33 | -0.9 | 720 |
331 | 華立 | -134 | 0 | 11 | -123 | 124 | -0.4 | 1,141 |
332 | 東洋 | -122 | 0 | -1 | -123 | 76.6 | +0.13 | 303 |
333 | 日電貿 | -123 | 0 | 1 | -122 | 59.5 | 0 | 353 |
334 | 三晃 | -121 | 0 | 0 | -121 | 14.1 | -0.7 | 490 |
335 | 建漢 | -119 | 0 | -1 | -120 | 21.4 | +0.71 | 1,537 |
336 | 其陽 | -119 | 0 | 0 | -119 | 54.2 | -1.63 | 392 |
337 | 精金 | -118 | 0 | 0 | -118 | 8.03 | +0.37 | 820 |
338 | 宏遠 | -118 | 0 | 0 | -118 | 7.71 | -1.28 | 711 |
339 | 德微 | -89 | 0 | -29 | -118 | 301 | +1.18 | 472 |
340 | 晶碩 | -127 | 4 | 5 | -118 | 514 | -1.15 | 890 |
341 | 佳格 | -30 | -85 | -1 | -116 | 38.05 | -0.52 | 379 |
342 | 建通 | -116 | 0 | 0 | -116 | 30.15 | -0.99 | 634 |
343 | 中光電 | -1,081 | 179 | 786 | -116 | 95.5 | +3.69 | 11,567 |
344 | 寶一 | -115 | 0 | 0 | -115 | 45 | -0.55 | 678 |
345 | 美食-KY | -115 | 0 | 0 | -115 | 89.3 | +0.11 | 250 |
346 | 艾華 | -112 | 0 | -1 | -113 | 123 | -0.81 | 672 |
347 | 信紘科 | -110 | 0 | -3 | -113 | 165.5 | +0.61 | 708 |
348 | 南仁湖 | -112 | 0 | 0 | -112 | 12.2 | +0.83 | 1,015 |
349 | 第一保 | -116 | 0 | 4 | -112 | 20.65 | +0.49 | 451 |
350 | 瑞鼎 | -196 | 87 | -3 | -112 | 428 | +0.59 | 386 |
351 | 森崴能源 | -129 | 17 | 0 | -112 | 138 | 0 | 2,523 |
352 | 味全 | -110 | 0 | -1 | -111 | 18.65 | -0.53 | 344 |
353 | 吉茂 | -154 | 0 | 44 | -110 | 62.3 | +9.88 | 21,248 |
354 | 鑽石投資 | -109 | 0 | -2 | -111 | 39.6 | -0.13 | 696 |
355 | 嘉晶 | -100 | 8 | -18 | -110 | 61.5 | -0.16 | 781 |
356 | 谷崧 | -120 | 0 | 11 | -109 | 16.95 | +0.89 | 387 |
357 | 上福 | -115 | 0 | 6 | -109 | 38.35 | -1.03 | 476 |
358 | 光罩 | -115 | 0 | 6 | -109 | 66.3 | -0.45 | 705 |
359 | 天宇 | -24 | 0 | -85 | -109 | 38.7 | -0.9 | 239 |
360 | 華電網 | -108 | 0 | 0 | -108 | 20.5 | -0.73 | 784 |
361 | 晶宏 | -132 | 0 | 24 | -108 | 83.7 | -1.76 | 815 |
362 | 儒鴻 | -108 | 0 | -1 | -109 | 512 | +0.2 | 750 |
363 | 啟碁 | -189 | 95 | -14 | -108 | 147.5 | +0.34 | 2,555 |
364 | 駐龍 | -89 | 0 | -18 | -107 | 159 | -0.31 | 171 |
365 | 元大滬深300反1 | -19 | 0 | -86 | -105 | 9.6 | -1.54 | 404 |
366 | 王品 | -129 | 85 | -62 | -106 | 229 | +0.88 | 644 |
367 | 中釉 | -103 | 0 | 0 | -103 | 25.2 | +2.44 | 3,594 |
368 | 大立 | -103 | 0 | 0 | -103 | 18.5 | +0.82 | 7,340 |
369 | 益航 | -103 | 0 | 0 | -103 | 7.75 | +0.91 | 2,080 |
370 | 亞通 | -99 | 0 | -2 | -101 | 31.7 | -0.16 | 614 |
371 | 德律 | -354 | 220 | 33 | -101 | 105.5 | +5.5 | 13,853 |
372 | 佳和 | -100 | 0 | 0 | -100 | 18 | -1.1 | 320 |
373 | 安集 | -99 | 0 | -1 | -100 | 37.55 | -0.92 | 342 |
374 | 浪凡 | -100 | 0 | 1 | -99 | 40.9 | -1.92 | 398 |
375 | 加捷生醫 | -99 | 0 | 0 | -99 | 24.8 | -1.39 | 976 |
376 | 泰鼎-KY | -102 | 0 | 3 | -99 | 39.2 | -0.88 | 384 |
377 | 帆宣 | -98 | 0 | 0 | -98 | 157 | +0.64 | 747 |
378 | 麗清 | -96 | 0 | 0 | -96 | 41.6 | +0.73 | 572 |
379 | 兆利 | -111 | 0 | 15 | -96 | 214.5 | -0.23 | 3,700 |
380 | 永冠-KY | -94 | 0 | 0 | -94 | 48.8 | 0 | 384 |
381 | 佳醫 | -84 | 0 | -9 | -93 | 91.6 | -0.22 | 248 |
382 | 全友 | -97 | 0 | 5 | -92 | 22 | -0.45 | 518 |
383 | 祥碩 | -138 | 44 | 1 | -93 | 1905 | +3.81 | 1,142 |
384 | 穩懋 | -83 | 0 | -7 | -90 | 142.5 | -0.35 | 1,555 |
385 | 精星 | -89 | 0 | 0 | -89 | 42.4 | +0.24 | 347 |
386 | 泓德能源-創 | -88 | 0 | 0 | -88 | 181 | -1.36 | 198 |
387 | 鴻碩 | -91 | 0 | 3 | -88 | 33.3 | -3.2 | 426 |
388 | 單井 | -87 | 0 | 0 | -87 | 31 | -1.59 | 894 |
389 | 聯昌 | -87 | 0 | 0 | -87 | 12.3 | -1.6 | 313 |
390 | 科妍 | -87 | 0 | 0 | -87 | 108 | -1.37 | 377 |
391 | 致新 | -184 | 112 | -16 | -88 | 285.5 | -0.17 | 514 |
392 | 松普 | -86 | 0 | -1 | -87 | 12.3 | +5.58 | 661 |
393 | 東泥 | -83 | 0 | -3 | -86 | 20.2 | +1.51 | 468 |
394 | 富邦A級公司債 | 95 | 0 | -181 | -86 | 35.81 | -0.36 | 2,144 |
395 | 泰銘 | -86 | 0 | 0 | -86 | 73.2 | 0 | 256 |
396 | 宇瞻 | -85 | 0 | -1 | -86 | 66 | +1.54 | 963 |
397 | 杰力 | 1 | 0 | -86 | -85 | 97.8 | +0.41 | 163 |
398 | 昱捷 | -84 | 0 | 0 | -84 | 30 | -1.64 | 230 |
399 | 三芳 | -82 | 0 | -1 | -83 | 28.95 | -1.03 | 547 |
400 | 慶豐富 | -95 | 0 | 12 | -83 | 24.8 | -0.2 | 334 |
401 | 富邦臺灣優質高息 | -86 | 0 | 4 | -82 | 22.25 | +0.63 | 221 |
402 | 立端 | -82 | 0 | -1 | -83 | 93.8 | 0 | 514 |
403 | 家登 | -69 | 19 | -32 | -82 | 424 | +0.95 | 808 |
404 | 康和證 | -81 | 0 | 0 | -81 | 15.8 | +0.64 | 1,753 |
405 | 91APP*-KY | -81 | 0 | 0 | -81 | 85.2 | 0 | 240 |
406 | 復華彭博新興債 | 0 | 0 | -81 | -81 | 15.87 | -0.5 | 213 |
407 | 前鼎 | -87 | 0 | 6 | -81 | 98.1 | +0.72 | 3,304 |
408 | 正達 | -80 | 0 | 0 | -80 | 22.75 | -0.22 | 227 |
409 | 基亞 | -80 | 0 | 0 | -80 | 38.65 | -0.26 | 243 |
410 | 擎邦 | -108 | 0 | 28 | -80 | 58.6 | +0.17 | 619 |
411 | 海華 | -79 | 0 | 0 | -79 | 43.7 | -0.11 | 574 |
412 | 元大全球未來通訊 | 20 | 0 | -100 | -80 | 38.09 | +0.74 | 290 |
413 | 華研 | -78 | 0 | -1 | -79 | 100 | -1.48 | 292 |
414 | 宏碁資訊 | -45 | -38 | 4 | -79 | 258.5 | -0.58 | 184 |
415 | 緯軟 | -84 | 0 | 7 | -77 | 135.5 | +1.12 | 415 |
416 | 同致 | -78 | 0 | 2 | -76 | 104.5 | +0.97 | 221 |
417 | 恆大 | -75 | 0 | 0 | -75 | 27.5 | -0.72 | 248 |
418 | 詮欣 | -75 | 0 | 0 | -75 | 70.2 | -0.71 | 206 |
419 | 虹冠電 | -76 | 0 | 0 | -76 | 59.9 | +0.67 | 167 |
420 | 富驊 | -74 | 0 | 0 | -74 | 41.85 | +0.24 | 316 |
421 | 新鋼 | -73 | 0 | 0 | -73 | 17.6 | -1.12 | 303 |
422 | 川湖 | -206 | 107 | 25 | -74 | 1185 | +9.72 | 1,397 |
423 | 南亞 | -17 | -53 | -4 | -74 | 55.6 | -0.36 | 4,423 |
424 | 胡連 | -67 | 0 | -6 | -73 | 152 | 0 | 280 |
425 | 網家 | -71 | 0 | -1 | -72 | 29.6 | -0.67 | 404 |
426 | 華紙 | -58 | 0 | -14 | -72 | 23 | +0.44 | 2,864 |
427 | 錦明 | -71 | 0 | 0 | -71 | 12.4 | 0 | 1,296 |
428 | 鴻翊 | -70 | 0 | -1 | -71 | 20.9 | -0.48 | 197 |
429 | 美時 | -31 | 78 | -118 | -71 | 314.5 | +0.8 | 3,055 |
430 | 亞矽 | -70 | 0 | 0 | -70 | 28.3 | -0.53 | 319 |
431 | 波若威 | -81 | 0 | 11 | -70 | 99 | +2.91 | 10,063 |
432 | 微星 | 273 | -356 | 14 | -69 | 156 | +0.65 | 2,635 |
433 | 益登 | -67 | 0 | -1 | -68 | 23.1 | -0.43 | 250 |
434 | 森鉅 | -66 | 0 | 0 | -66 | 72.2 | 0 | 210 |
435 | 安勤 | -59 | 0 | -7 | -66 | 116 | +0.43 | 385 |
436 | 艾美特-KY | -66 | 0 | 0 | -66 | 16.05 | +0.31 | 115 |
437 | 方土昶 | -65 | 0 | 0 | -65 | 11.1 | 0 | 291 |
438 | 東隆興 | -65 | 0 | 0 | -65 | 26.75 | 0 | 513 |
439 | 三福化 | -62 | 0 | -3 | -65 | 143 | 0 | 184 |
440 | 優盛 | -65 | 0 | 0 | -65 | 22.5 | +0.22 | 171 |
441 | 三顧 | -64 | 0 | 0 | -64 | 42.35 | +6.41 | 1,903 |
442 | 和泰車 | -63 | 0 | -1 | -64 | 609 | 0 | 156 |
443 | 艾笛森 | -59 | 0 | -4 | -63 | 23.4 | 0 | 281 |
444 | 競國 | -63 | 0 | 0 | -63 | 20.55 | +1.23 | 305 |
445 | 明基材 | -87 | 0 | 24 | -63 | 33.95 | 0 | 504 |
446 | 建舜電 | -61 | 0 | 0 | -61 | 21.85 | +0.69 | 408 |
447 | 劍麟 | -78 | 0 | 17 | -61 | 95.5 | -0.1 | 175 |
448 | 厚生 | -84 | 0 | 24 | -60 | 25.9 | -0.19 | 427 |
449 | 騰輝電子-KY | -60 | 0 | 0 | -60 | 82.6 | +0.36 | 109 |
450 | 全達 | -60 | 0 | 0 | -60 | 32.35 | -0.77 | 177 |
451 | 友輝 | -59 | 0 | -1 | -60 | 56.9 | +0.18 | 99 |
452 | 歐格 | -58 | 0 | -1 | -59 | 14.7 | 0 | 101 |
453 | 三商 | -57 | 0 | -3 | -60 | 14.05 | -0.35 | 838 |
454 | 京鼎 | -63 | 7 | -2 | -58 | 290 | +0.69 | 513 |
455 | 匯僑設計 | -60 | 0 | 2 | -58 | 62.7 | -0.95 | 129 |
456 | 立凱-KY | -58 | 0 | -1 | -59 | 35.25 | -0.56 | 129 |
457 | 亞泰 | -57 | 0 | 0 | -57 | 71.4 | -0.83 | 451 |
458 | 德勝 | -57 | 0 | 0 | -57 | 59.6 | -0.5 | 235 |
459 | 松翰 | -57 | 0 | -1 | -58 | 49.75 | 0 | 191 |
460 | 大台北 | -56 | 0 | -1 | -57 | 32.4 | 0 | 107 |
461 | 敦陽科 | -35 | -6 | -16 | -57 | 126 | -0.79 | 133 |
462 | 展碁國際 | -51 | 0 | -5 | -56 | 62.5 | -0.48 | 97 |
463 | 互動 | -56 | 0 | 2 | -54 | 92.8 | 0 | 215 |
464 | 安瑞-KY | -54 | 0 | 0 | -54 | 29.85 | -0.33 | 178 |
465 | 中信投資級公司債 | 593 | 0 | -647 | -54 | 32.12 | -0.31 | 960 |
466 | 旺玖 | -35 | 0 | -19 | -54 | 36.75 | -1.21 | 1,310 |
467 | 雲豹能源-創 | -51 | 0 | -3 | -54 | 145 | +0.69 | 306 |
468 | 大宇 | -51 | 0 | -3 | -54 | 22.3 | +0.68 | 439 |
469 | 京城銀 | -79 | 8 | 18 | -53 | 55.1 | -0.18 | 2,097 |
470 | 百一 | -47 | 0 | -6 | -53 | 10 | 0 | 195 |
471 | 久正 | -52 | 0 | 0 | -52 | 15.5 | 0 | 421 |
472 | 斐成 | -52 | 0 | 0 | -52 | 17.55 | -1.13 | 410 |
473 | 先進光 | -51 | 0 | -1 | -52 | 201.5 | -0.49 | 739 |
474 | 來頡 | -50 | 0 | -1 | -51 | 146 | +1.04 | 664 |
475 | 昇銳 | -50 | 0 | -1 | -51 | 29.35 | -0.68 | 134 |
476 | 綠意 | -49 | 0 | -1 | -50 | 38.55 | +1.45 | 296 |
477 | 統振 | -53 | 0 | 3 | -50 | 52.3 | -0.57 | 429 |
478 | 上銀 | -87 | 47 | -11 | -51 | 234 | +1.52 | 1,136 |
479 | 圓展 | -49 | 0 | 0 | -49 | 47.9 | -0.1 | 126 |
480 | 時碩工業 | -50 | 0 | 1 | -49 | 49.85 | -0.3 | 270 |
481 | 統一實 | -49 | 1 | 0 | -48 | 14.75 | +0.68 | 936 |
482 | 寶齡富錦 | -49 | 0 | 1 | -48 | 96.5 | -0.62 | 345 |
483 | 科風 | -48 | 0 | 0 | -48 | 30.25 | -0.82 | 94 |
484 | 復盛應用 | -76 | 49 | -21 | -48 | 265 | +0.19 | 411 |
485 | 環泰 | -47 | 0 | 0 | -47 | 19.1 | -0.78 | 226 |
486 | 磐亞 | -46 | 0 | 0 | -46 | 13.95 | +0.36 | 316 |
487 | 佳龍 | -44 | 0 | -2 | -46 | 33 | +3.77 | 1,328 |
488 | 良得電 | -46 | 0 | 0 | -46 | 32.65 | -0.46 | 397 |
489 | 國泰中國A50反1 | 0 | 0 | -46 | -46 | 8.62 | -1.49 | 550 |
490 | 永豐ESG低碳高息 | 217 | 0 | -263 | -46 | 19.75 | +0.71 | 1,270 |
491 | 揚博 | -44 | 0 | -3 | -47 | 98.2 | +1.03 | 261 |
492 | 富邦恒生國企 | 27 | 0 | -73 | -46 | 12.54 | +2.96 | 447 |
493 | 州巧 | -44 | 0 | -2 | -46 | 23.65 | -1.05 | 142 |
494 | 矽創 | -223 | 178 | -1 | -46 | 276 | +1.47 | 485 |
495 | 元大全球AI | 172 | 0 | -218 | -46 | 57.8 | +3.4 | 630 |
496 | 品安 | -45 | 0 | 0 | -45 | 44.5 | +0.23 | 695 |
497 | 美達科技 | -45 | 0 | 0 | -45 | 88 | -0.9 | 185 |
498 | 茂順 | -45 | 0 | 0 | -45 | 128 | -0.39 | 88 |
499 | 白紗科 | -45 | 0 | 0 | -45 | 25.2 | -0.59 | 154 |
500 | 兆赫 | -43 | 0 | -2 | -45 | 19.75 | -0.25 | 528 |
501 | 恒耀 | -42 | 0 | -3 | -45 | 70.5 | -0.56 | 431 |
502 | 浩鼎 | -44 | 0 | 0 | -44 | 59 | -0.34 | 230 |
503 | 捷波 | -45 | 0 | 1 | -44 | 44.45 | -0.34 | 156 |
504 | 冠軍 | 6 | 0 | -50 | -44 | 10.35 | +0.49 | 243 |
505 | 威致 | -32 | 0 | -12 | -44 | 26.6 | -0.56 | 502 |
506 | 元大全球5G | 158 | 0 | -202 | -44 | 36.82 | +0.82 | 1,629 |
507 | 神準 | -45 | 0 | 1 | -44 | 174.5 | -1.41 | 159 |
508 | 宏捷科 | 136 | -222 | 42 | -44 | 130 | +0.39 | 1,220 |
509 | 增你強 | -36 | 0 | -9 | -45 | 35.9 | -0.28 | 584 |
510 | 凌華 | -25 | 0 | -19 | -44 | 64.5 | +2.54 | 1,611 |
511 | 鴻華先進-創 | -43 | 0 | 0 | -43 | 42.45 | +0.47 | 123 |
512 | 喬福 | -65 | 0 | 22 | -43 | 19.9 | -1.49 | 723 |
513 | 為升 | -60 | 0 | 16 | -44 | 107 | -1.83 | 677 |
514 | 現觀科 | -39 | 0 | -3 | -42 | 134 | -1.83 | 124 |
515 | 台康生技 | -42 | 0 | 0 | -42 | 78.7 | 0 | 308 |
516 | 點序 | -42 | 0 | 0 | -42 | 77.6 | -0.64 | 139 |
517 | 逸達 | -42 | 0 | 0 | -42 | 95 | -0.11 | 124 |
518 | 資通 | -41 | 0 | -1 | -42 | 56.9 | +0.53 | 185 |
519 | 晶采 | -44 | 0 | 2 | -42 | 39.7 | +0.25 | 189 |
520 | 位速 | -41 | 0 | 0 | -41 | 24.35 | +0.83 | 130 |
521 | 明安 | -103 | 0 | 62 | -41 | 75.2 | 0 | 475 |
522 | 瑞耘 | -41 | 0 | 0 | -41 | 64.3 | +0.63 | 88 |
523 | 長佳智能 | -41 | 0 | 1 | -40 | 86.7 | -0.46 | 162 |
524 | 訊聯基因 | -40 | 0 | 0 | -40 | 55.2 | -0.18 | 1,028 |
525 | 宇環 | -40 | 0 | 0 | -40 | 18.75 | -1.06 | 184 |
526 | 鼎翰 | -41 | 0 | 0 | -41 | 226 | +0.22 | 56 |
527 | 精剛 | -23 | 0 | -17 | -40 | 34.3 | -0.29 | 2,338 |
528 | 撼訊 | -33 | 0 | -7 | -40 | 77.6 | -0.77 | 371 |
529 | 圓裕 | -38 | 0 | -2 | -40 | 50.6 | +0.8 | 99 |
530 | 韋僑 | -39 | 0 | 0 | -39 | 101 | +1.71 | 297 |
531 | 日揚 | -39 | 0 | 0 | -39 | 59.5 | -0.34 | 191 |
532 | 永信 | -48 | 0 | 9 | -39 | 48.6 | +0.1 | 170 |
533 | 毛寶 | -39 | 0 | 0 | -39 | 27.8 | -1.07 | 213 |
534 | 宇隆 | -40 | 0 | 0 | -40 | 125 | 0 | 99 |
535 | 愛普* | -100 | 30 | 31 | -39 | 371 | +4.8 | 2,946 |
536 | 元大10年IG醫療債 | -2 | 0 | -37 | -39 | 33.75 | -0.44 | 125 |
537 | 懷特 | -39 | 0 | 1 | -38 | 19.8 | 0 | 119 |
538 | 聯上 | -33 | 0 | -5 | -38 | 46.2 | +1.09 | 768 |
539 | 協易機 | -17 | 0 | -21 | -38 | 38.1 | +1.06 | 5,820 |
540 | 合正 | -38 | 0 | 0 | -38 | 34.5 | -0.14 | 1,262 |
541 | 國泰5Y+新興債 | -9 | 0 | -29 | -38 | 33.48 | -0.21 | 174 |
542 | 統一美債10年Aa-A | 40 | 0 | -78 | -38 | 28.54 | -0.35 | 809 |
543 | 豐達科 | -40 | 2 | -1 | -39 | 108 | +1.89 | 439 |
544 | 世禾 | -37 | 0 | -1 | -38 | 105 | -0.94 | 322 |
545 | 華景電 | -38 | 0 | 0 | -38 | 135.5 | 0 | 133 |
546 | 萬在 | -37 | 0 | 0 | -37 | 47.6 | +2.15 | 1,025 |
547 | 中菲 | -37 | 0 | 0 | -37 | 129 | -0.39 | 84 |
548 | 耿鼎 | -31 | 0 | -6 | -37 | 34.85 | -0.14 | 1,690 |
549 | 生達 | -12 | 0 | -26 | -38 | 63 | +1.29 | 515 |
550 | 精測 | 28 | -65 | -1 | -38 | 438.5 | -2.56 | 165 |
551 | FT潔淨能源 | -3 | 0 | -34 | -37 | 16.11 | -0.49 | 132 |
552 | 系微 | -40 | 0 | 3 | -37 | 234.5 | +1.52 | 329 |
553 | 華懋 | -43 | 0 | 7 | -36 | 146.5 | +1.03 | 234 |
554 | 華孚 | -35 | 0 | -1 | -36 | 84.8 | -0.59 | 1,717 |
555 | 新巨 | -35 | 0 | -1 | -36 | 53.4 | -0.37 | 110 |
556 | 緯穎 | -70 | 31 | 3 | -36 | 2325 | +3.33 | 1,643 |
557 | 瀚荃 | -34 | 0 | -1 | -35 | 42.05 | -0.12 | 320 |
558 | 鴻名 | -49 | 0 | 14 | -35 | 22.3 | +0.45 | 105 |
559 | 系統電 | -35 | 0 | 0 | -35 | 33.85 | -0.73 | 534 |
560 | 海韻電 | -35 | 0 | 0 | -35 | 83.3 | +0.24 | 88 |
561 | 國眾 | -34 | 0 | -1 | -35 | 35.8 | 0 | 232 |
562 | 驊訊 | -52 | 0 | 17 | -35 | 51.5 | -0.39 | 280 |
563 | 凌網 | -34 | 0 | 0 | -34 | 67.5 | -3.43 | 782 |
564 | 北基 | -32 | 0 | -2 | -34 | 61.1 | -0.33 | 156 |
565 | 逸昌 | -34 | 0 | 0 | -34 | 41.4 | 0 | 102 |
566 | 富喬 | -30 | 0 | -4 | -34 | 17.5 | +0.86 | 4,025 |
567 | 亞聚 | -158 | 124 | 0 | -34 | 19.1 | 0 | 631 |
568 | 中信美國市政債 | 0 | 0 | -33 | -33 | 27.05 | -0.22 | 341 |
569 | 雍智科技 | -34 | 0 | 1 | -33 | 289 | +1.05 | 233 |
570 | 旭品 | -29 | 0 | -4 | -33 | 32.5 | 0 | 553 |
571 | 泰博 | -35 | 0 | 2 | -33 | 154 | -0.65 | 137 |
572 | 新麥 | -31 | 0 | -2 | -33 | 154 | +0.33 | 139 |
573 | 日馳 | -32 | 0 | 0 | -32 | 34.4 | -1.43 | 157 |
574 | 有益 | -32 | 0 | 0 | -32 | 16.8 | 0 | 121 |
575 | 聰泰 | -32 | 0 | 0 | -32 | 124 | -0.4 | 151 |
576 | 鈺太 | -42 | -13 | 23 | -32 | 382 | +0.26 | 153 |
577 | 國泰A級醫療債 | 0 | 0 | -32 | -32 | 32.12 | -0.31 | 133 |
578 | 大樹 | -30 | 0 | -2 | -32 | 277.5 | 0 | 69 |
579 | 台聯電 | -31 | 0 | 0 | -31 | 97.9 | +1.98 | 226 |
580 | 寶得利 | -31 | 0 | 0 | -31 | 10.5 | +6.6 | 449 |
581 | 大汽電 | -31 | 0 | 0 | -31 | 53.8 | -0.19 | 95 |
582 | 華園 | -32 | 0 | 1 | -31 | 19.6 | 0 | 173 |
583 | 華經 | -31 | 0 | 0 | -31 | 26.4 | +0.38 | 225 |
584 | 大中 | -29 | 0 | -2 | -31 | 96 | +0.73 | 62 |
585 | 兆豐台灣晶圓製造 | 1 | 0 | -32 | -31 | 18.97 | +0.96 | 649 |
586 | 邦特 | -30 | 0 | -1 | -31 | 123.5 | +0.41 | 90 |
587 | 嘉泥 | -31 | 0 | 0 | -31 | 17.9 | +0.28 | 453 |
588 | 福興 | -26 | 0 | -5 | -31 | 53.9 | +0.19 | 197 |
589 | 保勝光學 | -30 | 0 | 0 | -30 | 71.7 | -0.14 | 144 |
590 | 廣越 | -30 | 0 | 0 | -30 | 107 | 0 | 53 |
591 | 濱川 | -30 | 0 | 0 | -30 | 23.95 | 0 | 95 |
592 | 國賓 | -30 | 0 | 0 | -30 | 68 | 0 | 661 |
593 | 大眾控 | -30 | 0 | 0 | -30 | 55.8 | 0 | 311 |
594 | 鉅祥 | -41 | 0 | 11 | -30 | 72.9 | 0 | 1,175 |
595 | 群益1-5Y投資級債 | 0 | 0 | -30 | -30 | 38.81 | -0.23 | 79 |
596 | 麗豐-KY | -25 | 0 | -5 | -30 | 188.5 | 0 | 139 |
597 | 協禧 | -32 | 0 | 2 | -30 | 34.45 | +1.62 | 654 |
598 | 精確 | -29 | 0 | 0 | -29 | 37 | +0.82 | 180 |
599 | 勝一 | -30 | 10 | -9 | -29 | 178.5 | -0.56 | 295 |
600 | 安鈦克 | -29 | 0 | 0 | -29 | 55.6 | -0.89 | 125 |
601 | 福貞-KY | -29 | 0 | 0 | -29 | 13.55 | 0 | 64 |
602 | 建碁 | -26 | 0 | -3 | -29 | 60.1 | -0.17 | 125 |
603 | 凡甲 | -26 | 0 | -2 | -28 | 222.5 | +1.14 | 193 |
604 | 威宏-KY | -36 | 0 | 8 | -28 | 118 | -0.42 | 89 |
605 | 潤泰材 | -24 | 0 | -4 | -28 | 29.1 | -2.18 | 799 |
606 | 亞元 | -28 | 0 | 0 | -28 | 13.95 | +0.36 | 108 |
607 | 威鋒電子 | -28 | 0 | -1 | -29 | 192.5 | +1.05 | 134 |
608 | 海灣 | -27 | 0 | -1 | -28 | 21.6 | -1.14 | 203 |
609 | 仲琦 | -40 | 0 | 12 | -28 | 30 | +0.33 | 471 |
610 | 連宇 | -27 | 0 | 0 | -27 | 28.7 | +0.7 | 218 |
611 | 宏旭-KY | -35 | 0 | 8 | -27 | 13.8 | +1.1 | 119 |
612 | 沛爾生醫-創 | -27 | 0 | 0 | -27 | 173 | +9.84 | 327 |
613 | 精華 | -26 | 0 | -1 | -27 | 184.5 | +0.27 | 80 |
614 | 弘塑 | -134 | 75 | 30 | -29 | 1175 | +9.81 | 1,346 |
615 | 千附精密 | -27 | 0 | 0 | -27 | 108.5 | -0.91 | 191 |
616 | 晨訊科-DR | -26 | 0 | 0 | -26 | 2.57 | 0 | 1,243 |
617 | 同亨 | -26 | 0 | 0 | -26 | 26.85 | -0.74 | 107 |
618 | 居易 | -26 | 0 | 0 | -26 | 35.25 | +0.28 | 314 |
619 | 正道 | -19 | 0 | -7 | -26 | 16.4 | +1.55 | 160 |
620 | 九齊 | -26 | 0 | 0 | -26 | 66.4 | 0 | 87 |
621 | 泰福-KY | -25 | 0 | -1 | -26 | 48 | +1.05 | 387 |
622 | 是方 | -10 | 0 | -16 | -26 | 361.5 | -0.28 | 45 |
623 | 曜亞 | -26 | 0 | 0 | -26 | 114 | 0 | 112 |
624 | 興農 | -6 | -5 | -16 | -27 | 39.7 | -0.38 | 550 |
625 | 興勤 | -27 | 0 | 1 | -26 | 156.5 | +0.32 | 157 |
626 | 海悅甲特 | 0 | 0 | -25 | -25 | 33.4 | 0 | 25 |
627 | 宇峻 | -25 | 0 | 0 | -25 | 80.1 | +0.25 | 98 |
628 | 中鋼構 | -26 | 0 | 1 | -25 | 61.7 | -0.96 | 277 |
629 | 晶睿 | -21 | 0 | -4 | -25 | 136.5 | -0.73 | 115 |
630 | 巨大 | -33 | 30 | -22 | -25 | 222.5 | 0 | 708 |
631 | 旺旺保 | -25 | 0 | 0 | -25 | 30.95 | -0.8 | 551 |
632 | 邁達特 | -22 | 0 | -3 | -25 | 56.2 | 0 | 410 |
633 | 中化生 | -24 | 0 | -1 | -25 | 44.9 | 0 | 149 |
634 | 大魯閣 | -24 | 0 | 0 | -24 | 17.75 | +0.57 | 133 |
635 | 育富 | -24 | 0 | 0 | -24 | 33.9 | +0.44 | 103 |
636 | 力達-KY | -24 | 0 | 0 | -24 | 30.3 | -0.33 | 91 |
637 | 美隆電 | -30 | 0 | 6 | -24 | 20.9 | -0.95 | 61 |
638 | 凱基美債25+ | -3 | 0 | -20 | -23 | 29.77 | -0.37 | 547 |
639 | 茂林-KY | -23 | 0 | 0 | -23 | 61.3 | 0 | 172 |
640 | 保銳 | -23 | 0 | 0 | -23 | 15.3 | +0.33 | 93 |
641 | 瑞穎 | -23 | 0 | 0 | -23 | 183 | +1.67 | 340 |
642 | 雲品 | 3 | -37 | 11 | -23 | 72.7 | -0.55 | 1,142 |
643 | 博智 | -21 | 0 | -2 | -23 | 142 | +1.79 | 335 |
644 | 建榮 | -8 | 0 | -15 | -23 | 54.2 | -0.18 | 527 |
645 | 敦吉 | -22 | 0 | -1 | -23 | 71.3 | +0.28 | 123 |
646 | 亞洲藏壽司 | -22 | 0 | 0 | -22 | 99.7 | 0 | 47 |
647 | 進階 | -23 | 0 | 1 | -22 | 33.25 | -0.75 | 239 |
648 | 東浦 | -22 | 0 | 0 | -22 | 25.75 | -0.39 | 446 |
649 | 岱稜 | -22 | 0 | 0 | -22 | 34 | -0.15 | 161 |
650 | 易威 | -22 | 0 | 0 | -22 | 67.2 | -0.44 | 77 |
651 | 大城地產 | -22 | 0 | 0 | -22 | 43.2 | +4.73 | 357 |
652 | 櫻花 | -20 | 0 | -2 | -22 | 87.5 | -1.02 | 237 |
653 | 美而快 | -22 | 0 | 0 | -22 | 71 | -1.39 | 97 |
654 | 和康生 | -22 | 0 | -1 | -23 | 42.25 | -0.59 | 99 |
655 | 富邦金丙特 | -22 | 0 | 0 | -22 | 54.2 | 0 | 35 |
656 | 博磊 | -21 | 0 | 0 | -21 | 28.3 | +1.62 | 102 |
657 | 朋程 | -64 | 72 | -29 | -21 | 184 | -0.81 | 1,070 |
658 | 勁豐 | -21 | 0 | 0 | -21 | 134 | +1.13 | 97 |
659 | 汎銓 | -20 | 0 | 0 | -20 | 141 | +0.36 | 217 |
660 | 福壽 | -20 | 0 | 0 | -20 | 18.95 | +0.26 | 148 |
661 | 台虹 | -31 | 0 | 11 | -20 | 49.65 | -1.68 | 2,911 |
662 | 龍德造船 | -34 | 4 | 10 | -20 | 119 | -0.83 | 1,846 |
663 | 黑松 | -19 | 0 | -1 | -20 | 41.9 | -0.12 | 134 |
664 | 九暘 | -17 | 0 | -3 | -20 | 72 | -0.69 | 414 |
665 | 富裔 | -19 | 0 | 0 | -19 | 14.05 | +9.77 | 4,027 |
666 | 鼎固-KY | -18 | 0 | -1 | -19 | 25 | +3.73 | 27 |
667 | 穎崴 | -131 | 56 | 55 | -20 | 843 | +3.56 | 1,114 |
668 | 嘉基 | -31 | 0 | 12 | -19 | 158.5 | +1.28 | 197 |
669 | 均華 | -4 | 0 | -14 | -18 | 421.5 | +9.91 | 570 |
670 | 如興 | -18 | 0 | 0 | -18 | 3.53 | +0.28 | 437 |
671 | 立益 | -17 | 0 | -1 | -18 | 32 | +2.89 | 122 |
672 | 首利 | -19 | 0 | 1 | -18 | 14.65 | -1.01 | 584 |
673 | 富邦ESG綠色電力 | -6 | 0 | -12 | -18 | 13.78 | -0.58 | 87 |
674 | 陸海 | -18 | 0 | 0 | -18 | 23.05 | +1.77 | 322 |
675 | 全球傳動 | -18 | 0 | 0 | -18 | 32.6 | -0.15 | 108 |
676 | 尼得科超眾 | -30 | 0 | 12 | -18 | 304 | +9.95 | 775 |
677 | 亞弘電 | -17 | 0 | 0 | -17 | 61.1 | -0.33 | 51 |
678 | 群益期 | -17 | 0 | 0 | -17 | 54.5 | +0.18 | 118 |
679 | 凱衛 | -17 | 0 | 0 | -17 | 30.45 | +1.16 | 84 |
680 | 太極 | -17 | 0 | 0 | -17 | 22.9 | -0.22 | 353 |
681 | 羅昇 | -14 | 0 | -3 | -17 | 30.9 | +0.65 | 141 |
682 | 群益AAA-AA公司債 | 0 | 0 | -17 | -17 | 35.59 | -0.53 | 76 |
683 | 川飛 | 0 | 0 | -17 | -17 | 19.05 | +9.8 | 564 |
684 | 駿吉-KY | -17 | 0 | 0 | -17 | 61.2 | 0 | 169 |
685 | 漢平 | -17 | 0 | 0 | -17 | 46.7 | -0.85 | 545 |
686 | 李洲 | -17 | 0 | 0 | -17 | 21.2 | +0.47 | 68 |
687 | 安碁資訊 | -17 | 0 | 0 | -17 | 166.5 | -0.3 | 69 |
688 | 叡揚 | -17 | 0 | -1 | -18 | 125 | +0.4 | 40 |
689 | 乙盛-KY | -18 | 0 | 1 | -17 | 55.1 | 0 | 543 |
690 | 廣積 | -57 | 40 | 0 | -17 | 81.4 | -0.25 | 570 |
691 | 禾伸堂 | -16 | 0 | -1 | -17 | 95.6 | -0.1 | 117 |
692 | 高林 | -73 | 0 | 57 | -16 | 19.35 | +0.26 | 207 |
693 | 鈺德 | -18 | 0 | 2 | -16 | 20.85 | 0 | 693 |
694 | 三洋實業 | -20 | 0 | 4 | -16 | 80.3 | -2.43 | 72 |
695 | 長園科 | -16 | 0 | 0 | -16 | 28.2 | +0.18 | 72 |
696 | 鑫傳 | 0 | 0 | -16 | -16 | 66 | -0.6 | 20 |
697 | 鋼聯 | -16 | 0 | 0 | -16 | 97.9 | +3.16 | 182 |
698 | 琉園 | -16 | 0 | 0 | -16 | 22.5 | 0 | 81 |
699 | 健椿 | -16 | 0 | 0 | -16 | 33.35 | +0.76 | 86 |
700 | 迅德 | -16 | 0 | 0 | -16 | 71.1 | -0.28 | 155 |
701 | 華宏 | -16 | 0 | 0 | -16 | 36.25 | -0.14 | 147 |
702 | 博大 | -15 | 0 | -1 | -16 | 93.6 | +0.97 | 66 |
703 | 坤悅 | -15 | 0 | -1 | -16 | 38.2 | 0 | 224 |
704 | 高端疫苗 | -9 | 0 | -7 | -16 | 51.3 | -1.35 | 770 |
705 | 福懋科 | -15 | 0 | 0 | -15 | 36.45 | +0.41 | 148 |
706 | 星雲 | -15 | 0 | 0 | -15 | 15.8 | 0 | 103 |
707 | 鉅邁 | -15 | 0 | 0 | -15 | 72.4 | -0.82 | 49 |
708 | 昶昕 | -19 | 0 | 4 | -15 | 37.15 | +9.91 | 830 |
709 | 精拓科 | -15 | 0 | 0 | -15 | 73.8 | +1.65 | 91 |
710 | 台灣銘板 | -15 | 0 | 0 | -15 | 141 | -0.7 | 199 |
711 | 神腦 | -14 | 0 | -1 | -15 | 39.05 | -0.13 | 128 |
712 | 普萊德 | -17 | 0 | 2 | -15 | 149 | -0.67 | 157 |
713 | 大地-KY | -14 | 0 | -1 | -15 | 30.65 | +0.33 | 32 |
714 | 欣技 | -14 | 0 | 0 | -14 | 20.5 | -0.24 | 104 |
715 | 桂盟 | -15 | 0 | 1 | -14 | 142 | -0.7 | 66 |
716 | 加百裕 | -14 | 0 | 0 | -14 | 24.2 | -1.43 | 219 |
717 | 中鋼特 | 0 | 0 | -14 | -14 | 43.2 | +0.23 | 26 |
718 | 群益投資級科技債 | 0 | 0 | -14 | -14 | 32.74 | -0.58 | 64 |
719 | 期元大S&P日圓反1 | 0 | 0 | -13 | -13 | 29.78 | +0.98 | 13 |
720 | 全科 | -13 | 0 | 0 | -13 | 34.1 | +0.44 | 304 |
721 | 禾瑞亞 | -13 | 0 | 0 | -13 | 49.6 | +1.12 | 62 |
722 | 台揚 | -13 | 0 | 0 | -13 | 30.25 | 0 | 444 |
723 | 匯鑽科 | -13 | 0 | 0 | -13 | 54 | +0.19 | 151 |
724 | 順藥 | -13 | 0 | 0 | -13 | 172 | +0.29 | 466 |
725 | 國泰US短期公債 | -2 | 0 | -11 | -13 | 45.42 | 0 | 150 |
726 | 高林股 | -13 | 0 | 0 | -13 | 13.5 | -0.37 | 65 |
727 | 友威科 | -13 | 0 | 0 | -13 | 50.4 | -0.2 | 72 |
728 | 國泰AI+Robo | 19 | 0 | -32 | -13 | 29.89 | +0.03 | 60 |
729 | 邑錡 | -12 | 0 | -1 | -13 | 110.5 | -0.45 | 998 |
730 | 信義 | -33 | 0 | 20 | -13 | 32.55 | +0.15 | 515 |
731 | 長佳 | -12 | 0 | -1 | -13 | 38 | -0.65 | 35 |
732 | 晟田 | -12 | 0 | 0 | -12 | 31.7 | -0.63 | 164 |
733 | 慶騰 | -12 | 0 | 0 | -12 | 11.05 | -0.45 | 128 |
734 | 幃翔 | -12 | 0 | 0 | -12 | 16.75 | 0 | 186 |
735 | 盛弘 | -12 | 0 | 0 | -12 | 31.4 | -0.48 | 133 |
736 | 晉弘 | -10 | 0 | -2 | -12 | 75.2 | -0.4 | 56 |
737 | 富邦歐洲銀行債 | -1 | 0 | -11 | -12 | 35.45 | -0.42 | 112 |
738 | 海德威 | -12 | 0 | 0 | -12 | 25.15 | +1 | 107 |
739 | 天方能源 | -12 | 0 | 0 | -12 | 35 | +3.86 | 73 |
740 | 兆勁 | -14 | 0 | 2 | -12 | 11.05 | -0.45 | 223 |
741 | 鼎元 | -3 | 0 | -9 | -12 | 17.4 | +0.29 | 163 |
742 | 台產 | -12 | 0 | 0 | -12 | 28.5 | +0.53 | 365 |
743 | 泰茂 | -68 | 0 | 56 | -12 | 167.5 | +0.6 | 1,234 |
744 | 磐儀 | -12 | 0 | 0 | -12 | 43.05 | +1.41 | 191 |
745 | 遠雄來 | -10 | 0 | -1 | -11 | 29.9 | +1.01 | 45 |
746 | 金萬林-創 | -11 | 0 | 0 | -11 | 39.35 | -0.38 | 43 |
747 | 紅木-KY | -11 | 0 | 0 | -11 | 56.5 | +1.62 | 157 |
748 | 光鼎 | -11 | 0 | 0 | -11 | 9.99 | +0.3 | 183 |
749 | 新鼎 | -11 | 0 | 0 | -11 | 195.5 | -0.51 | 33 |
750 | IKKA-KY | -10 | 0 | -1 | -11 | 101.5 | 0 | 52 |
751 | 弘裕 | 6 | 0 | -17 | -11 | 13.7 | +4.58 | 1,540 |
752 | 寶雅 | -10 | 0 | -1 | -11 | 486.5 | -0.1 | 138 |
753 | 應廣 | -5 | 0 | -6 | -11 | 104.5 | -1.42 | 100 |
754 | 瓦城 | -10 | 0 | -1 | -11 | 234.5 | +0.21 | 57 |
755 | 光耀 | -11 | 0 | 0 | -11 | 37 | -1.33 | 1,746 |
756 | 幸康 | -10 | 0 | 0 | -10 | 43 | 0 | 91 |
757 | 笙泉 | -10 | 0 | 0 | -10 | 39.75 | -0.38 | 150 |
758 | 巨庭 | -10 | 0 | 0 | -10 | 24.15 | 0 | 77 |
759 | 宏亞 | -10 | 0 | 0 | -10 | 23.7 | 0 | 20 |
760 | 三豐 | -10 | 0 | 0 | -10 | 24.1 | +0.21 | 2,252 |
761 | 今展科 | -10 | 0 | 0 | -10 | 35.35 | +1.43 | 85 |
762 | 久裕 | -10 | 0 | 0 | -10 | 21.65 | 0 | 48 |
763 | 精技 | -10 | 0 | 0 | -10 | 36.45 | +0.28 | 90 |
764 | 國泰1-5Y非投等債 | 0 | 0 | -10 | -10 | 39.75 | -0.3 | 118 |
765 | 元大US高息特別股 | 0 | 0 | -10 | -10 | 17.45 | -0.34 | 67 |
766 | 宇智 | -10 | 0 | 0 | -10 | 54.9 | +0.18 | 88 |
767 | 環球晶 | 426 | -424 | -12 | -10 | 511 | +0.79 | 1,776 |
768 | AES-KY | -62 | 45 | 7 | -10 | 625 | +1.13 | 176 |
769 | 中信全球電信債 | 3 | 0 | -13 | -10 | 32.9 | -0.48 | 312 |
770 | 技嘉 | -191 | 50 | 130 | -11 | 295.5 | +1.72 | 7,740 |
771 | 吉祥全 | -9 | 0 | 0 | -9 | 14.65 | -0.68 | 63 |
772 | 安泰銀 | -9 | 0 | 0 | -9 | 14 | +0.36 | 19 |
773 | 元大台股領航N | 0 | 0 | -9 | -9 | 9.72 | +1.99 | 13 |
774 | 捷敏-KY | -9 | 0 | 0 | -9 | 67.1 | -0.45 | 61 |
775 | 倍力 | -9 | 0 | 0 | -9 | 105 | -1.87 | 23 |
776 | 智捷 | -9 | 0 | 0 | -9 | 14 | +1.08 | 83 |
777 | 冠好 | -9 | 0 | 0 | -9 | 14.8 | -0.34 | 39 |
778 | 偉聯 | -9 | 0 | 0 | -9 | 11.65 | -0.43 | 94 |
779 | 大華 | -9 | 0 | 0 | -9 | 24 | 0 | 61 |
780 | 中連 | -9 | 0 | 0 | -9 | 39.95 | 0 | 30 |
781 | 彩富 | -9 | 0 | 0 | -9 | 37.85 | -0.39 | 72 |
782 | 健亞 | -9 | 0 | 0 | -9 | 24.05 | -0.21 | 151 |
783 | 鈞興-KY | -9 | 0 | 0 | -9 | 94 | +0.53 | 42 |
784 | 熒茂 | -9 | 0 | 0 | -9 | 17.55 | 0 | 118 |
785 | 瑞基 | -22 | 0 | 13 | -9 | 31.95 | +0.47 | 157 |
786 | 大毅 | -6 | 0 | -3 | -9 | 45.9 | +0.44 | 68 |
787 | 佐登-KY | -9 | 0 | 0 | -9 | 49.85 | -0.7 | 45 |
788 | 中保科 | -25 | 0 | 15 | -10 | 126 | 0 | 227 |
789 | 一零四 | -7 | 0 | -2 | -9 | 227.5 | 0 | 17 |
790 | 瑞築 | -9 | 0 | 0 | -9 | 60.9 | -0.98 | 523 |
791 | 美好證 | -8 | 0 | 0 | -8 | 18.95 | +5.57 | 311 |
792 | 耕興 | -88 | 80 | 0 | -8 | 242.5 | +1.46 | 260 |
793 | 金雨 | -8 | 0 | 0 | -8 | 54.1 | +0.37 | 307 |
794 | 濟生 | -8 | 0 | 0 | -8 | 25.7 | -0.58 | 76 |
795 | 明基醫 | -8 | 0 | 0 | -8 | 55.5 | +0.54 | 43 |
796 | 力麗店 | -8 | 0 | 0 | -8 | 16.3 | -2.69 | 119 |
797 | 慕康生醫 | -8 | 0 | 0 | -8 | 17.15 | +3.94 | 89 |
798 | 越南控-DR | -8 | 0 | 0 | -8 | 7.46 | -0.4 | 37 |
799 | 天虹 | -8 | 0 | 0 | -8 | 211 | 0 | 166 |
800 | 虹揚-KY | -8 | 0 | 0 | -8 | 13 | 0 | 20 |
801 | 詠業 | -7 | 0 | -1 | -8 | 79.4 | 0 | 34 |
802 | 元創精密 | -8 | 0 | 0 | -8 | 18.55 | +2.2 | 57 |
803 | 群益A級公司債 | 114 | 0 | -122 | -8 | 32.95 | -0.45 | 173 |
804 | 國泰A級科技債 | 171 | 0 | -179 | -8 | 31.56 | -0.28 | 279 |
805 | 凱基金融債20+ | -6 | 0 | -2 | -8 | 35.28 | -0.48 | 108 |
806 | 廣華-KY | -8 | 0 | 0 | -8 | 33.5 | +0.15 | 51 |
807 | 永彰 | -7 | 0 | -1 | -8 | 51.5 | -0.58 | 45 |
808 | 聿新科 | -8 | 0 | 0 | -8 | 34.25 | 0 | 128 |
809 | 福懋 | -225 | 217 | 0 | -8 | 22.5 | +0.22 | 768 |
810 | 世界健身-KY | -8 | 0 | 0 | -8 | 97.6 | +0.51 | 55 |
811 | 復華富時高息低波 | -46 | 0 | 38 | -8 | 73.8 | +0.89 | 513 |
812 | 鈺緯 | -7 | 0 | -1 | -8 | 38.7 | -0.77 | 52 |
813 | 新昕纖 | -7 | 0 | 0 | -7 | 10.45 | -1.42 | 92 |
814 | 銘鈺 | -7 | 0 | 0 | -7 | 31.3 | -0.48 | 79 |
815 | 智伸科 | -6 | 0 | -1 | -7 | 96.8 | -0.1 | 32 |
816 | 上奇 | -7 | 0 | 0 | -7 | 69.8 | 0 | 20 |
817 | 晶焱 | -7 | 0 | 0 | -7 | 96.4 | -0.21 | 293 |
818 | 旭暉應材 | -7 | 0 | 0 | -7 | 32.85 | +0.31 | 79 |
819 | 睿生光電 | -7 | 0 | 0 | -7 | 70.1 | -0.14 | 34 |
820 | 春雨 | -7 | 0 | 0 | -7 | 24.15 | +0.62 | 96 |
821 | 南光 | -4 | 0 | -3 | -7 | 44.55 | -0.11 | 110 |
822 | 巨鎧精密-創 | -4 | 0 | -3 | -7 | 90 | -0.88 | 132 |
823 | 先益 | -7 | 0 | 0 | -7 | 31.3 | +0.32 | 23 |
824 | 眾福科 | -7 | 0 | 0 | -7 | 63.1 | -0.63 | 93 |
825 | 尼克森 | -7 | 0 | 0 | -7 | 50.5 | +0.2 | 97 |
826 | M31 | 8 | -28 | 12 | -8 | 1180 | +5.36 | 1,493 |
827 | 欣雄 | -7 | 0 | 0 | -7 | 55.8 | -0.36 | 31 |
828 | 廣隆 | -2 | 0 | -5 | -7 | 137.5 | -0.36 | 38 |
829 | 中信ESG投資級債 | 0 | 0 | -7 | -7 | 31.43 | -0.57 | 336 |
830 | 敦泰 | -6 | 0 | -1 | -7 | 82.5 | +0.36 | 983 |
831 | 金穎生技 | -6 | 0 | -1 | -7 | 55.8 | +1.27 | 49 |
832 | 昶和 | -3 | 0 | -3 | -6 | 12.15 | +0.41 | 55 |
833 | 群益投資級公用債 | -1 | 0 | -5 | -6 | 33.64 | -0.47 | 107 |
834 | 富邦歐洲 | 0 | 0 | -6 | -6 | 29.03 | +0.66 | 28 |
835 | 實威 | 0 | -6 | 0 | -6 | 156 | +0.32 | 9 |
836 | 台微醫 | -6 | 0 | 0 | -6 | 38.75 | -0.9 | 32 |
837 | 宸曜 | -6 | 0 | 0 | -6 | 122 | -0.41 | 36 |
838 | 上亞科技 | -6 | 0 | 0 | -6 | 20.8 | -1.65 | 90 |
839 | 全宇生技-KY | -6 | 0 | 0 | -6 | 51.3 | -0.39 | 31 |
840 | 中美實 | -6 | 0 | 0 | -6 | 12.75 | +0.39 | 176 |
841 | 望隼 | -40 | 0 | 34 | -6 | 307 | -0.32 | 213 |
842 | 富邦全球非投等債 | 0 | 0 | -6 | -6 | 38.58 | -0.21 | 108 |
843 | 揚明光 | -6 | 0 | 0 | -6 | 53.5 | -1.11 | 309 |
844 | 奈米醫材 | -5 | 0 | -1 | -6 | 133 | -2.92 | 216 |
845 | 綠界科技 | -5 | 0 | -1 | -6 | 391.5 | 0 | 32 |
846 | 富爾特 | -5 | 0 | -1 | -6 | 22.35 | +0.45 | 138 |
847 | 富邦美債1-3 | -1 | 0 | -5 | -6 | 41.22 | -0.07 | 138 |
848 | 台新JPM新興債 | 0 | 0 | -5 | -5 | 15.45 | -0.26 | 507 |
849 | 台新美元銀行債 | -1 | 0 | -4 | -5 | 32.33 | -0.49 | 106 |
850 | 中信新興亞洲債 | 0 | 0 | -5 | -5 | 34.36 | -0.49 | 310 |
851 | 永豐1-3年美公債 | 0 | 0 | -5 | -5 | 38.8 | -0.15 | 134 |
852 | 合世 | -5 | 0 | 0 | -5 | 15.3 | -1.92 | 132 |
853 | 和桐 | -5 | 0 | 0 | -5 | 8.86 | -0.23 | 992 |
854 | 倚強科 | -5 | 0 | 0 | -5 | 39.6 | +0.25 | 12 |
855 | 茂矽 | -5 | 0 | 0 | -5 | 30 | -0.66 | 208 |
856 | 百容 | -5 | 0 | 0 | -5 | 23.35 | +0.43 | 96 |
857 | 大展證 | -5 | 0 | 0 | -5 | 18.95 | 0 | 10 |
858 | 昇益 | -5 | 0 | 0 | -5 | 63.9 | -4.05 | 84 |
859 | 光麗-KY | 2 | 0 | -7 | -5 | 11.85 | -2.47 | 135 |
860 | 智基 | 15 | -20 | 0 | -5 | 117 | -0.43 | 55 |
861 | 聚鼎 | -5 | 0 | 0 | -5 | 52.3 | +0.58 | 46 |
862 | 天瀚 | -5 | 0 | 0 | -5 | 16.35 | +0.62 | 16 |
863 | 百徽 | -5 | 0 | 0 | -5 | 22.8 | +0.44 | 55 |
864 | 豐祥-KY | -5 | 0 | 0 | -5 | 190 | 0 | 32 |
865 | 寶島科 | -5 | 0 | 0 | -5 | 102 | -0.97 | 54 |
866 | 禾聯碩 | -5 | 0 | 0 | -5 | 114.5 | +0.44 | 56 |
867 | 飛寶企業 | -5 | 0 | 0 | -5 | 18.1 | -0.55 | 22 |
868 | 達爾膚 | -5 | 0 | 0 | -5 | 175 | +0.29 | 74 |
869 | 永道-KY | -43 | 0 | 38 | -5 | 146 | +2.1 | 319 |
870 | 鏵友益 | -5 | 0 | 0 | -5 | 34.85 | +1.9 | 36 |
871 | 凌巨 | -5 | 0 | 0 | -5 | 13.05 | +1.56 | 1,460 |
872 | 保綠-KY | -1 | 0 | -4 | -5 | 22.35 | +0.9 | 48 |
873 | 三貝德 | -5 | 0 | 0 | -5 | 24.85 | -1.78 | 53 |
874 | 台境 | -3 | 0 | -2 | -5 | 57.3 | -1.55 | 171 |
875 | 鐿鈦 | -5 | 0 | 0 | -5 | 119.5 | -0.42 | 52 |
876 | 聚隆 | 12 | 0 | -17 | -5 | 12.5 | +1.21 | 109 |
877 | 鼎炫-KY | -5 | 0 | 0 | -5 | 112 | -1.32 | 6 |
878 | 中信EM主權債0-5 | 0 | 0 | -5 | -5 | 37.07 | -0.22 | 304 |
879 | 廣錠 | -4 | 0 | -1 | -5 | 38.7 | +0.39 | 60 |
880 | 復華20年美債 | -2 | 0 | -3 | -5 | 52.5 | -0.38 | 104 |
881 | 新光A-BBB電信債 | 331 | 0 | -335 | -4 | 32.18 | -0.22 | 600 |
882 | 茂生農經 | -4 | 0 | 0 | -4 | 52 | -0.38 | 21 |
883 | 日勝化 | -2 | 0 | -2 | -4 | 17.3 | +0.58 | 11 |
884 | 高興昌 | -1 | 0 | -3 | -4 | 22.7 | +0.44 | 21 |
885 | 裕日車 | -4 | 0 | 0 | -4 | 124.5 | -1.97 | 34 |
886 | 世鎧 | -4 | 0 | 0 | -4 | 56.6 | 0 | 52 |
887 | 翔耀 | -4 | 0 | 0 | -4 | 20.7 | +2.99 | 98 |
888 | 西柏 | -4 | 0 | 0 | -4 | 27.9 | -1.24 | 140 |
889 | 精聯 | -4 | 0 | 0 | -4 | 29.6 | +1.54 | 603 |
890 | 大塚 | -4 | 0 | 0 | -4 | 153.5 | 0 | 59 |
891 | 科懋 | -4 | 0 | 0 | -4 | 28.35 | +2.35 | 25 |
892 | 松上 | -7 | 0 | 3 | -4 | 22.35 | +0.9 | 312 |
893 | 桓達 | -4 | 0 | 0 | -4 | 94.4 | 0 | 14 |
894 | 竣邦-KY | -4 | 0 | 0 | -4 | 23.25 | +1.97 | 21 |
895 | 環宇-KY | -4 | 0 | 0 | -4 | 29 | -0.34 | 21 |
896 | 永純 | -4 | 0 | 0 | -4 | 17 | +0.29 | 27 |
897 | 欣厚-KY | -4 | 0 | 0 | -4 | 18.9 | +0.8 | 196 |
898 | 寶隆 | -4 | 0 | 0 | -4 | 15.6 | -0.32 | 41 |
899 | 歐買尬 | -4 | 0 | 0 | -4 | 92.8 | +0.87 | 78 |
900 | 冠星-KY | -4 | 0 | 0 | -4 | 108.5 | 0 | 14 |
901 | 天仁 | -3 | 0 | -1 | -4 | 33.4 | +0.3 | 12 |
902 | 健喬 | -4 | 0 | 0 | -4 | 38.1 | 0 | 518 |
903 | 台數科 | -3 | 0 | -1 | -4 | 85.6 | +0.12 | 23 |
904 | 衛司特 | 2 | 0 | -6 | -4 | 223 | +0.45 | 61 |
905 | 創為精密 | -3 | 0 | 0 | -3 | 62 | -0.32 | 146 |
906 | 伯特光 | -3 | 0 | 0 | -3 | 124 | -1.2 | 25 |
907 | 菱光 | -3 | 0 | 0 | -3 | 28.75 | +0.7 | 97 |
908 | 普鴻 | -3 | 0 | 0 | -3 | 89.4 | -0.11 | 16 |
909 | 天正國際 | -3 | 0 | 0 | -3 | 50.1 | -0.99 | 17 |
910 | 聯策 | -3 | 0 | 0 | -3 | 41.95 | +1.45 | 27 |
911 | 進能服 | -3 | 0 | 0 | -3 | 30.15 | +0.17 | 24 |
912 | 裕國 | -3 | 0 | 0 | -3 | 31.25 | 0 | 63 |
913 | 美吉吉-KY | -3 | 0 | 0 | -3 | 52 | +4.63 | 302 |
914 | 綠河-KY | -3 | 0 | 0 | -3 | 32.55 | 0 | 15 |
915 | 關中 | -3 | 0 | 0 | -3 | 79.9 | -0.5 | 10 |
916 | 杏一 | -3 | 0 | 0 | -3 | 77 | 0 | 13 |
917 | 劍湖山 | -3 | 0 | 0 | -3 | 6.05 | +2.89 | 317 |
918 | 益安 | -3 | 0 | 0 | -3 | 42.65 | +0.35 | 26 |
919 | 悅城 | -5 | 0 | 2 | -3 | 23.3 | -0.43 | 69 |
920 | 易通展 | -3 | 0 | 0 | -3 | 13.85 | -0.72 | 27 |
921 | 第一金金融債10+ | -3 | 0 | 0 | -3 | 33.94 | -0.67 | 263 |
922 | 富邦金融投等債 | 0 | 0 | -3 | -3 | 34.79 | -0.32 | 103 |
923 | 期元大美元指反1 | 0 | 0 | -3 | -3 | 15.29 | 0 | 3 |
924 | 展宇 | -4 | 0 | 1 | -3 | 17.4 | -0.29 | 29 |
925 | 華盈 | -3 | 0 | 0 | -3 | 17.55 | -0.57 | 88 |
926 | 錩新 | -2 | 0 | -1 | -3 | 29.5 | +0.34 | 88 |
927 | 聯穎 | -3 | 0 | 0 | -3 | 14.75 | 0 | 51 |
928 | 臺龍 | -3 | 0 | 0 | -3 | 14 | +1.08 | 15 |
929 | 富邦摩台 | 0 | 0 | -3 | -3 | 116 | +2.25 | 7 |
930 | 益得 | -2 | 0 | -1 | -3 | 27.3 | -0.18 | 61 |
931 | 祺驊 | -3 | 0 | 0 | -3 | 44.6 | -0.78 | 13 |
932 | 關貿 | -2 | 0 | -1 | -3 | 74.2 | 0 | 11 |
933 | 科嘉-KY | -2 | 0 | -1 | -3 | 48.45 | -0.72 | 73 |
934 | 震旦行 | -1 | 0 | -2 | -3 | 73.1 | +0.27 | 27 |
935 | 永豐10年A公司債 | 0 | 0 | -3 | -3 | 30.04 | -0.36 | 784 |
936 | 復華公司債A3 | -1 | 0 | -2 | -3 | 50.5 | -0.49 | 102 |
937 | 數字 | -3 | 0 | 0 | -3 | 200 | 0 | 69 |
938 | 雋揚 | -1 | 0 | -2 | -3 | 28.4 | +1.43 | 611 |
939 | 研揚 | -3 | 0 | 0 | -3 | 153 | +0.66 | 61 |
940 | 勤崴國際 | -2 | 0 | 0 | -2 | 74.8 | -0.27 | 31 |
941 | 羅麗芬-KY | -2 | 0 | 0 | -2 | 64.2 | +0.16 | 7 |
942 | 陞泰 | -2 | 0 | 0 | -2 | 26.25 | +0.19 | 31 |
943 | 諾貝兒 | 0 | 0 | -2 | -2 | 168.5 | -0.88 | 44 |
944 | 聯寶 | -2 | 0 | 0 | -2 | 42.8 | -2.28 | 181 |
945 | 欣泰 | -2 | 0 | 0 | -2 | 59 | +0.51 | 18 |
946 | 邦泰 | -2 | 0 | 0 | -2 | 11.65 | -0.43 | 51 |
947 | 霹靂 | -2 | 0 | 0 | -2 | 23.65 | +0.21 | 58 |
948 | 柏文 | -2 | 0 | 0 | -2 | 110.5 | +0.45 | 32 |
949 | 安力-KY | -2 | 0 | 0 | -2 | 37.9 | +0.66 | 25 |
950 | 強新 | -2 | 0 | 0 | -2 | 34.55 | +0.73 | 6 |
951 | 佳總 | -2 | 0 | 0 | -2 | 11.15 | +0.45 | 114 |
952 | 新盛力 | -2 | 0 | 0 | -2 | 31.35 | +0.16 | 175 |
953 | 銘旺實 | -2 | 0 | 0 | -2 | 23.5 | -0.21 | 52 |
954 | 科際精密 | -2 | 0 | 0 | -2 | 54 | 0 | 11 |
955 | 捷流閥業 | -2 | 0 | 0 | -2 | 96 | -0.83 | 58 |
956 | 氣立 | -2 | 0 | 0 | -2 | 63.8 | +0.16 | 10 |
957 | 安碁 | -2 | 0 | 0 | -2 | 21.85 | -1.35 | 21 |
958 | 老爺知 | -2 | 0 | 0 | -2 | 48.7 | +1.67 | 48 |
959 | 統新 | -2 | 0 | 0 | -2 | 65.3 | +0.62 | 71 |
960 | 詩肯 | -2 | 0 | 0 | -2 | 41.7 | -0.12 | 15 |
961 | 富林-KY | -1 | 0 | -1 | -2 | 64.6 | +1.25 | 21 |
962 | 永記 | -2 | 0 | 0 | -2 | 78 | +0.13 | 9 |
963 | 群益AAA-A醫療債 | 0 | 0 | -2 | -2 | 32.02 | -0.56 | 103 |
964 | 元大上櫃ESG高息N | 0 | 0 | -2 | -2 | 7.51 | +0.67 | 8 |
965 | 鮮活果汁-KY | -2 | 0 | 0 | -2 | 212.5 | +0.71 | 7 |
966 | 大統益 | -2 | 0 | 0 | -2 | 145 | 0 | 24 |
967 | 大飲 | -2 | 0 | 0 | -2 | 7.16 | +0.42 | 5 |
968 | 富邦中國政策債 | 0 | 0 | -2 | -2 | 20.65 | +0.15 | 107 |
969 | 凱基新興債10+ | 0 | 0 | -2 | -2 | 31.06 | -0.32 | 105 |
970 | 雅茗-KY | -2 | 0 | 0 | -2 | 22.8 | +0.44 | 3 |
971 | 凱羿-KY | -2 | 0 | 0 | -2 | 26.2 | 0 | 42 |
972 | 誠研 | -2 | 0 | 0 | -2 | 5.15 | -0.77 | 19 |
973 | 佳穎 | -2 | 0 | 0 | -2 | 106.5 | -0.47 | 24 |
974 | 好德 | -2 | 0 | 0 | -2 | 27.85 | +0.18 | 50 |
975 | 遠見 | -2 | 0 | 0 | -2 | 29.8 | +0.17 | 12 |
976 | 律勝 | -2 | 0 | 0 | -2 | 22.05 | -1.56 | 196 |
977 | 來思達 | -1 | 0 | -1 | -2 | 29.15 | 0 | 20 |
978 | 永豐美國科技 | 0 | 0 | -2 | -2 | 30.39 | +1.27 | 4 |
979 | 元大中型100 | -1 | 0 | -2 | -3 | 77.7 | +0.91 | 33 |
980 | 三商家購 | 0 | 0 | -2 | -2 | 44.25 | +1.72 | 30 |
981 | 江申 | -2 | 0 | 0 | -2 | 69.5 | +0.29 | 11 |
982 | 振樺電 | -4 | 0 | 2 | -2 | 115.5 | +2.67 | 257 |
983 | 國泰A級金融債 | 0 | 0 | -2 | -2 | 36.81 | -0.49 | 101 |
984 | 立萬利 | 0 | 0 | -2 | -2 | 20.7 | +0.49 | 26 |
985 | 友華 | -1 | 0 | -1 | -2 | 42.2 | +2.3 | 67 |
986 | 常珵 | 18 | 0 | -20 | -2 | 70.2 | +0.14 | 738 |
987 | 大億金茂 | -1 | 0 | 0 | -1 | 15.3 | 0 | 25 |
988 | 華鎂鑫 | -1 | 0 | 0 | -1 | 61.9 | +1.48 | 176 |
989 | 立碁 | -1 | 0 | 0 | -1 | 24.15 | +0.62 | 382 |
990 | 三竹 | -1 | 0 | 0 | -1 | 63.6 | +0.16 | 19 |
991 | 東研信超 | -1 | 0 | 0 | -1 | 70.5 | 0 | 18 |
992 | 綠茵 | -1 | 0 | 0 | -1 | 78.2 | -0.64 | 12 |
993 | 意德士 | -1 | 0 | 0 | -1 | 139.5 | +0.36 | 4 |
994 | 東捷資訊 | -1 | 0 | 0 | -1 | 48.75 | +0.52 | 6 |
995 | 虎門科技 | -1 | 0 | 0 | -1 | 81 | +0.25 | 12 |
996 | 芮特-KY | -1 | 0 | 0 | -1 | 52.5 | -0.38 | 67 |
997 | 惠光 | -1 | 0 | 0 | -1 | 31.85 | -0.16 | 49 |
998 | 明達醫 | -1 | 0 | 0 | -1 | 77.8 | +0.26 | 17 |
999 | 萬年清 | -1 | 0 | 0 | -1 | 41.45 | +1.47 | 8 |
1000 | 建德工業 | -1 | 0 | 0 | -1 | 27.4 | -0.18 | 177 |
1001 | 勝品 | -1 | 0 | 0 | -1 | 76.5 | -0.78 | 6 |
1002 | 隆中 | -1 | 0 | 0 | -1 | 70 | 0 | 26 |
1003 | 夠麻吉 | -1 | 0 | 0 | -1 | 25.1 | +1.83 | 15 |
1004 | 政伸 | -1 | 0 | 0 | -1 | 50.7 | -1.17 | 8 |
1005 | 吉源-KY | -1 | 0 | 0 | -1 | 16.1 | +0.94 | 5 |
1006 | 惠普 | -1 | 0 | 0 | -1 | 71.8 | -0.28 | 1 |
1007 | 恒耀甲特 | -1 | 0 | 0 | -1 | 43.3 | -0.12 | 15 |
1008 | 森田 | -1 | 0 | 0 | -1 | 71.4 | +0.14 | 35 |
1009 | 鉅明 | -1 | 0 | 0 | -1 | 30.75 | +1.32 | 37 |
1010 | 合騏 | -1 | 0 | 0 | -1 | 20.55 | +0.49 | 15 |
1011 | 巨騰-DR | -1 | 0 | 0 | -1 | 6.34 | 0 | 72 |
1012 | 欣天然 | -1 | 0 | 0 | -1 | 41.2 | -0.24 | 2 |
1013 | 全國 | -1 | 0 | 0 | -1 | 66.4 | +1.22 | 3 |
1014 | 新海 | -1 | 0 | 0 | -1 | 54.5 | 0 | 3 |
1015 | 中視 | 0 | 0 | -1 | -1 | 16.95 | -0.59 | 113 |
1016 | 邁達康 | -1 | 0 | 0 | -1 | 27.05 | 0 | 19 |
1017 | 雃博 | -13 | 0 | 12 | -1 | 27.8 | +0.36 | 75 |
1018 | 福永生技 | -1 | 0 | 0 | -1 | 21.6 | +1.41 | 51 |
1019 | 光隆精密-KY | -1 | 0 | 0 | -1 | 64 | 0 | 30 |
1020 | 達航科技 | -1 | 0 | 0 | -1 | 19.6 | +1.03 | 5 |
1021 | 三圓 | -1 | 0 | 0 | -1 | 104.5 | +0.97 | 19 |
1022 | 日成-KY | -1 | 0 | 0 | -1 | 17.25 | +0.58 | 2 |
1023 | 華廣 | -1 | 0 | 0 | -1 | 68.8 | -0.58 | 8 |
1024 | 邑昇 | -1 | 0 | 0 | -1 | 26.9 | +0.37 | 25 |
1025 | 松和 | -1 | 0 | 0 | -1 | 28.2 | -0.53 | 3 |
1026 | 弘凱 | -1 | 0 | 0 | -1 | 43.15 | -0.23 | 138 |
1027 | 新門 | -1 | 0 | 0 | -1 | 136.5 | -2.5 | 619 |
1028 | 東友 | -1 | 0 | 0 | -1 | 18.65 | +0.27 | 30 |
1029 | 新華 | -1 | 0 | 0 | -1 | 13.45 | +1.13 | 85 |
1030 | 大豐電 | -1 | 0 | 0 | -1 | 54.1 | 0 | 18 |
1031 | 晉倫 | -1 | 0 | 0 | -1 | 26.15 | 0 | 34 |
1032 | 華義 | -1 | 0 | 0 | -1 | 113 | +9.71 | 203 |
1033 | 港建* | -1 | 0 | 0 | -1 | 30.75 | 0 | 109 |
1034 | 寶德 | -1 | 0 | 0 | -1 | 23.25 | -2.31 | 12 |
1035 | 佰研 | -1 | 0 | 0 | -1 | 41.05 | -1.32 | 116 |
1036 | 彬台 | -1 | 0 | 0 | -1 | 14.15 | -1.74 | 216 |
1037 | 長盛 | -1 | 0 | 0 | -1 | 19.3 | +1.05 | 60 |
1038 | 迎輝 | -1 | 0 | 0 | -1 | 20.2 | +1.76 | 43 |
1039 | 艾恩特 | -1 | 0 | 0 | -1 | 30.5 | +0.66 | 24 |
1040 | 泓格 | -1 | 0 | 0 | -1 | 58.3 | +0.52 | 33 |
1041 | 統領 | -1 | 0 | 0 | -1 | 27.35 | +0.55 | 21 |
1042 | 誠品生活 | -1 | 0 | 0 | -1 | 59.4 | -0.67 | 12 |
1043 | 匯僑 | -1 | 0 | 0 | -1 | 18.2 | 0 | 19 |
1044 | 虹光 | -1 | 0 | 0 | -1 | 6.88 | +1.18 | 81 |
1045 | 隴華 | -1 | 0 | 0 | -1 | 29 | +1.58 | 10 |
1046 | 新光投等債15+ | 0 | 0 | -1 | -1 | 33.46 | +0.03 | 3 |
1047 | 凱基AAA至A公司債 | 0 | 0 | -1 | -1 | 34.17 | -0.38 | 101 |
1048 | 富邦中國投等債 | 0 | 0 | -1 | -1 | 38.32 | -0.13 | 101 |
1049 | 復華能源債 | 0 | 0 | -1 | -1 | 51.9 | -0.57 | 101 |
1050 | 凱基科技債10+ | 0 | 0 | -1 | -1 | 34.21 | -0.52 | 101 |
1051 | 國泰新興市場 | 0 | 0 | -1 | -1 | 21.9 | +1.39 | 102 |
1052 | 元大15年EM主權債 | 0 | 0 | -1 | -1 | 28.79 | -0.62 | 3 |
1053 | 富邦新興投等債 | 0 | 0 | -1 | -1 | 32.79 | -0.33 | 101 |
1054 | 凱基IG精選15+ | 0 | 0 | -1 | -1 | 31.15 | -0.38 | 101 |
1055 | 味王 | -1 | 0 | 0 | -1 | 48.6 | +0.1 | 16 |
1056 | 福懋油 | 0 | 0 | -1 | -1 | 58.9 | +0.86 | 6 |
1057 | 瑞利 | -1 | 0 | 0 | -1 | 10.4 | -1.89 | 60 |
1058 | 川寶 | -1 | 0 | 0 | -1 | 34.85 | +0.14 | 10 |
1059 | 南染 | -1 | 0 | 0 | -1 | 36.2 | +0.98 | 17 |
1060 | 達新 | -1 | 0 | 0 | -1 | 71.1 | +0.28 | 7 |
1061 | 永裕 | -1 | 0 | 0 | -1 | 31.2 | 0 | 7 |
1062 | 大東 | 0 | 0 | -1 | -1 | 13.1 | +0.38 | 32 |
1063 | 年興 | 0 | 0 | -1 | -1 | 20.65 | +1.98 | 280 |
1064 | 台富 | -1 | 0 | 0 | -1 | 15.7 | +0.64 | 18 |
1065 | 千興 | 6 | 0 | -7 | -1 | 10.95 | 0 | 1,801 |
1066 | 晉椿 | -1 | 0 | 0 | -1 | 15.05 | -0.66 | 60 |
1067 | 杏昌 | -1 | 0 | -1 | -2 | 139.5 | -0.36 | 10 |
1068 | 燦星網 | 0 | 0 | -1 | -1 | 34.7 | +0.58 | 151 |
1069 | 晟鈦 | 0 | 0 | -1 | -1 | 15.3 | +1.32 | 16 |
1070 | 鑫禾 | -1 | 0 | 0 | -1 | 33.65 | 0 | 44 |
1071 | 湯石照明 | 0 | 0 | -1 | -1 | 27.9 | -0.89 | 84 |
1072 | 復華次順位金融債 | 0 | 0 | -1 | -1 | 53.75 | -0.46 | 100 |
1073 | 易飛網 | 0 | 0 | -1 | -1 | 42.95 | -0.46 | 726 |
1074 | 富堡 | 0 | 0 | -1 | -1 | 20.1 | -0.25 | 64 |
1075 | 江興鍛 | 0 | 0 | -1 | -1 | 29.55 | -0.51 | 28 |
1076 | 期元大美元指數 | 0 | 0 | -1 | -1 | 21.36 | -0.05 | 6 |
1077 | 復華製藥債 | 0 | 0 | -1 | -1 | 55.7 | -0.36 | 100 |
1078 | 天蔥 | 0 | 0 | -1 | -1 | 39 | +5.98 | 2 |
1079 | 大略-KY | -1 | 0 | 0 | -1 | 4.02 | +0.5 | 52 |