US Dollar (USD) to Polish Zloty (PLN) exchange rate history

Exchange Rates UK

:

Your Live Currency Exchange Rates Website

US Dollar (USD) to Polish Zloty (PLN) exchange rate history

Welcome to the USD PLN history summary. This is the US Dollar (USD) to Polish Zloty (PLN) exchange rate history summary page, detailing 180 days of USD PLN historical data from Thursday 28/09/2023 to Sunday 24/03/2024

Highest: 4.6076 PLN on 01 Jan 2024.
Average: 4.0572 PLN over this period.
Lowest: 3.8897 PLN on 27 Dec 2023.
Looking to make an USD to PLN money transfer?

Sign up for free USD PLN rate alerts or just get daily/weekly rates and news to your inbox?

USD PLN Historical Charts

 60 Day Chart

CHART: 7 day | 30 day | 60 day | 120 day | 180 day | 270 day | 1 yr | 2 yrs | 5 yrs

Choose alternative years (2010 onwards): 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024

Would you like to INVERT currencies?
Polish Zloty to US Dollar history

Or perhaps visit the currency HOME PAGES?
US Dollar and Polish Zloty

Below is a table showing 180 days of historical data for US Dollar (USD) to Polish Zloty (PLN) from Thursday 28/09/2023 to Sunday 24/03/2024

Table of 1 US Dollar to Polish Zloty Exchange Rate

Table of 1 US Dollar to Polish Zloty Exchange Rate:Updated: 26/03/24 22:28
Date Close Min Max More Info
Monday 25 March 20241 USD = 3.9741 PLN3.98673.9839USD PLN rate for 25/03/2024
Sunday 24 March 20241 USD = 3.9983 PLN3.99793.9982USD PLN rate for 24/03/2024
Saturday 23 March 20241 USD = 3.9979 PLN3.99793.9979USD PLN rate for 23/03/2024
Friday 22 March 20241 USD = 3.9979 PLN3.98833.9769USD PLN rate for 22/03/2024
Thursday 21 March 20241 USD = 3.9635 PLN3.96493.9474USD PLN rate for 21/03/2024
Wednesday 20 March 20241 USD = 3.9421 PLN3.97623.9605USD PLN rate for 20/03/2024
Tuesday 19 March 20241 USD = 3.9717 PLN3.98393.9752USD PLN rate for 19/03/2024
Monday 18 March 20241 USD = 3.9765 PLN3.95403.9723USD PLN rate for 18/03/2024
Sunday 17 March 20241 USD = 3.9522 PLN3.94773.9492USD PLN rate for 17/03/2024
Saturday 16 March 20241 USD = 3.9518 PLN3.95183.9519USD PLN rate for 16/03/2024
Friday 15 March 20241 USD = 3.9519 PLN3.94503.9463USD PLN rate for 15/03/2024
Thursday 14 March 20241 USD = 3.9444 PLN3.93133.9238USD PLN rate for 14/03/2024
Wednesday 13 March 20241 USD = 3.9107 PLN3.91663.9223USD PLN rate for 13/03/2024
Tuesday 12 March 20241 USD = 3.9248 PLN3.92813.9187USD PLN rate for 12/03/2024
Monday 11 March 20241 USD = 3.9176 PLN3.91703.9320USD PLN rate for 11/03/2024
Sunday 10 March 20241 USD = 3.9341 PLN3.93083.9311USD PLN rate for 10/03/2024
Saturday 9 March 20241 USD = 3.9314 PLN3.93113.9314USD PLN rate for 09/03/2024
Friday 8 March 20241 USD = 3.9311 PLN3.93003.9285USD PLN rate for 08/03/2024
Thursday 7 March 20241 USD = 3.9298 PLN3.94773.9358USD PLN rate for 07/03/2024
Wednesday 6 March 20241 USD = 3.9461 PLN3.95713.9606USD PLN rate for 06/03/2024
Tuesday 5 March 20241 USD = 3.9728 PLN3.98153.9727USD PLN rate for 05/03/2024
Monday 4 March 20241 USD = 3.9822 PLN3.98153.9790USD PLN rate for 04/03/2024
Sunday 3 March 20241 USD = 3.9836 PLN3.98353.9844USD PLN rate for 03/03/2024
Saturday 2 March 20241 USD = 3.9835 PLN3.98343.9835USD PLN rate for 02/03/2024
Friday 1 March 20241 USD = 3.9832 PLN3.99673.9860USD PLN rate for 01/03/2024
Thursday 29 February 20241 USD = 3.9942 PLN3.99363.9864USD PLN rate for 29/02/2024
Wednesday 28 February 20241 USD = 3.9844 PLN3.97663.9808USD PLN rate for 28/02/2024
Tuesday 27 February 20241 USD = 3.9718 PLN3.96943.9749USD PLN rate for 27/02/2024
Monday 26 February 20241 USD = 3.9718 PLN3.97503.9750USD PLN rate for 26/02/2024
Sunday 25 February 20241 USD = 3.9815 PLN3.98163.9912USD PLN rate for 25/02/2024
Saturday 24 February 20241 USD = 3.9793 PLN3.97913.9793USD PLN rate for 24/02/2024
Friday 23 February 20241 USD = 3.9793 PLN3.98323.9946USD PLN rate for 23/02/2024
Thursday 22 February 20241 USD = 3.9938 PLN3.98943.9817USD PLN rate for 22/02/2024
Wednesday 21 February 20241 USD = 3.9903 PLN3.99443.9983USD PLN rate for 21/02/2024
Tuesday 20 February 20241 USD = 3.9922 PLN4.00463.9942USD PLN rate for 20/02/2024
Monday 19 February 20241 USD = 4.0158 PLN4.01554.0247USD PLN rate for 19/02/2024
Sunday 18 February 20241 USD = 4.0256 PLN4.02124.0261USD PLN rate for 18/02/2024
Saturday 17 February 20241 USD = 4.0270 PLN4.02654.0270USD PLN rate for 17/02/2024
Friday 16 February 20241 USD = 4.0267 PLN4.03424.0290USD PLN rate for 16/02/2024
Thursday 15 February 20241 USD = 4.0291 PLN4.03884.0367USD PLN rate for 15/02/2024
Wednesday 14 February 20241 USD = 4.0453 PLN4.05064.0484USD PLN rate for 14/02/2024
Tuesday 13 February 20241 USD = 4.0518 PLN4.01594.0272USD PLN rate for 13/02/2024
Monday 12 February 20241 USD = 4.0010 PLN4.00544.0093USD PLN rate for 12/02/2024
Sunday 11 February 20241 USD = 4.0059 PLN4.00884.0108USD PLN rate for 11/02/2024
Saturday 10 February 20241 USD = 4.0110 PLN4.00884.0114USD PLN rate for 10/02/2024
Friday 9 February 20241 USD = 4.0109 PLN4.00714.0119USD PLN rate for 09/02/2024
Thursday 8 February 20241 USD = 4.0153 PLN4.01744.0300USD PLN rate for 08/02/2024
Wednesday 7 February 20241 USD = 4.0309 PLN4.03914.0430USD PLN rate for 07/02/2024
Tuesday 6 February 20241 USD = 4.0432 PLN4.03344.0434USD PLN rate for 06/02/2024
Monday 5 February 20241 USD = 4.0408 PLN4.03434.0226USD PLN rate for 05/02/2024
Sunday 4 February 20241 USD = 4.0023 PLN4.00364.0056USD PLN rate for 04/02/2024
Saturday 3 February 20241 USD = 3.9994 PLN3.99943.9994USD PLN rate for 03/02/2024
Friday 2 February 20241 USD = 3.9998 PLN4.00273.9731USD PLN rate for 02/02/2024
Thursday 1 February 20241 USD = 3.9694 PLN3.98023.9876USD PLN rate for 01/02/2024
Wednesday 31 January 20241 USD = 4.0087 PLN3.99984.0023USD PLN rate for 31/01/2024
Tuesday 30 January 20241 USD = 4.0110 PLN4.02284.0321USD PLN rate for 30/01/2024
Monday 29 January 20241 USD = 4.0315 PLN4.03714.0375USD PLN rate for 29/01/2024
Sunday 28 January 20241 USD = 4.0292 PLN4.02254.0270USD PLN rate for 28/01/2024
Saturday 27 January 20241 USD = 4.0234 PLN4.02344.0238USD PLN rate for 27/01/2024
Friday 26 January 20241 USD = 4.0238 PLN4.02894.0260USD PLN rate for 26/01/2024
Thursday 25 January 20241 USD = 4.0327 PLN4.03004.0300USD PLN rate for 25/01/2024
Wednesday 24 January 20241 USD = 4.0262 PLN4.02564.0205USD PLN rate for 24/01/2024
Tuesday 23 January 20241 USD = 4.0431 PLN4.02114.0309USD PLN rate for 23/01/2024
Monday 22 January 20241 USD = 4.0104 PLN3.99144.0059USD PLN rate for 22/01/2024
Sunday 21 January 20241 USD = 4.0003 PLN3.99913.9992USD PLN rate for 21/01/2024
Saturday 20 January 20241 USD = 3.9966 PLN3.99663.9966USD PLN rate for 20/01/2024
Friday 19 January 20241 USD = 3.9963 PLN4.00634.0299USD PLN rate for 19/01/2024
Thursday 18 January 20241 USD = 4.0323 PLN4.04774.0439USD PLN rate for 18/01/2024
Wednesday 17 January 20241 USD = 4.0404 PLN4.04634.0515USD PLN rate for 17/01/2024
Tuesday 16 January 20241 USD = 4.0354 PLN4.02284.0191USD PLN rate for 16/01/2024
Monday 15 January 20241 USD = 3.9936 PLN3.98433.9866USD PLN rate for 15/01/2024
Sunday 14 January 20241 USD = 3.9780 PLN3.97723.9793USD PLN rate for 14/01/2024
Saturday 13 January 20241 USD = 3.9798 PLN3.97983.9800USD PLN rate for 13/01/2024
Friday 12 January 20241 USD = 3.9791 PLN3.97783.9718USD PLN rate for 12/01/2024
Thursday 11 January 20241 USD = 3.9645 PLN3.96623.9673USD PLN rate for 11/01/2024
Wednesday 10 January 20241 USD = 3.9501 PLN3.96713.9689USD PLN rate for 10/01/2024
Tuesday 9 January 20241 USD = 3.9776 PLN3.97063.9636USD PLN rate for 09/01/2024
Monday 8 January 20241 USD = 3.9576 PLN3.97083.9664USD PLN rate for 08/01/2024
Sunday 7 January 20241 USD = 3.9744 PLN3.97243.9772USD PLN rate for 07/01/2024
Saturday 6 January 20241 USD = 3.9772 PLN3.97723.9773USD PLN rate for 06/01/2024
Friday 5 January 20241 USD = 3.9772 PLN3.98543.9661USD PLN rate for 05/01/2024
Thursday 4 January 20241 USD = 3.9711 PLN3.97313.9698USD PLN rate for 04/01/2024
Wednesday 3 January 20241 USD = 3.9842 PLN3.98983.9896USD PLN rate for 03/01/2024
Tuesday 2 January 20241 USD = 3.9929 PLN3.97234.5984USD PLN rate for 02/01/2024
Monday 1 January 20241 USD = 4.6076 PLN3.94325.1004USD PLN rate for 01/01/2024
Sunday 31 December 20231 USD = 3.9300 PLN3.93003.9368USD PLN rate for 31/12/2023
Saturday 30 December 20231 USD = 3.9368 PLN3.93683.9368USD PLN rate for 30/12/2023
Friday 29 December 20231 USD = 3.9365 PLN3.92773.9276USD PLN rate for 29/12/2023
Thursday 28 December 20231 USD = 3.9182 PLN3.91293.8986USD PLN rate for 28/12/2023
Wednesday 27 December 20231 USD = 3.8897 PLN3.91693.9049USD PLN rate for 27/12/2023
Tuesday 26 December 20231 USD = 3.9192 PLN3.93133.9353USD PLN rate for 26/12/2023
Monday 25 December 20231 USD = 3.9359 PLN3.93443.9468USD PLN rate for 25/12/2023
Sunday 24 December 20231 USD = 3.9350 PLN3.93073.9414USD PLN rate for 24/12/2023
Saturday 23 December 20231 USD = 3.9355 PLN3.92623.9357USD PLN rate for 23/12/2023
Friday 22 December 20231 USD = 3.9357 PLN3.93203.9406USD PLN rate for 22/12/2023
Thursday 21 December 20231 USD = 3.9310 PLN3.95113.9539USD PLN rate for 21/12/2023
Wednesday 20 December 20231 USD = 3.9692 PLN3.95373.9486USD PLN rate for 20/12/2023
Tuesday 19 December 20231 USD = 3.9386 PLN3.95563.9530USD PLN rate for 19/12/2023
Monday 18 December 20231 USD = 3.9580 PLN3.96103.9750USD PLN rate for 18/12/2023
Sunday 17 December 20231 USD = 3.9786 PLN3.96263.9739USD PLN rate for 17/12/2023
Saturday 16 December 20231 USD = 3.9771 PLN3.97713.9771USD PLN rate for 16/12/2023
Friday 15 December 20231 USD = 3.9774 PLN3.94853.9460USD PLN rate for 15/12/2023
Thursday 14 December 20231 USD = 3.9195 PLN3.94483.9228USD PLN rate for 14/12/2023
Wednesday 13 December 20231 USD = 3.9490 PLN3.98713.9916USD PLN rate for 13/12/2023
Tuesday 12 December 20231 USD = 4.0070 PLN4.02214.0236USD PLN rate for 12/12/2023
Monday 11 December 20231 USD = 4.0282 PLN4.02864.0241USD PLN rate for 11/12/2023
Sunday 10 December 20231 USD = 4.0253 PLN4.02364.0307USD PLN rate for 10/12/2023
Saturday 9 December 20231 USD = 4.0274 PLN4.02734.0274USD PLN rate for 09/12/2023
Friday 8 December 20231 USD = 4.0274 PLN4.03024.0194USD PLN rate for 08/12/2023
Thursday 7 December 20231 USD = 4.0100 PLN4.02054.0164USD PLN rate for 07/12/2023
Wednesday 6 December 20231 USD = 4.0187 PLN4.01734.0194USD PLN rate for 06/12/2023
Tuesday 5 December 20231 USD = 4.0034 PLN4.00473.9994USD PLN rate for 05/12/2023
Monday 4 December 20231 USD = 3.9954 PLN3.99983.9846USD PLN rate for 04/12/2023
Sunday 3 December 20231 USD = 3.9806 PLN3.97833.9801USD PLN rate for 03/12/2023
Saturday 2 December 20231 USD = 3.9739 PLN3.97393.9745USD PLN rate for 02/12/2023
Friday 1 December 20231 USD = 3.9740 PLN3.99363.9865USD PLN rate for 01/12/2023
Thursday 30 November 20231 USD = 3.9959 PLN3.98283.9760USD PLN rate for 30/11/2023
Wednesday 29 November 20231 USD = 3.9586 PLN3.93893.9500USD PLN rate for 29/11/2023
Tuesday 28 November 20231 USD = 3.9261 PLN3.95333.9495USD PLN rate for 28/11/2023
Monday 27 November 20231 USD = 3.9669 PLN3.97633.9824USD PLN rate for 27/11/2023
Sunday 26 November 20231 USD = 3.9898 PLN3.98993.9928USD PLN rate for 26/11/2023
Saturday 25 November 20231 USD = 3.9945 PLN3.99443.9944USD PLN rate for 25/11/2023
Friday 24 November 20231 USD = 3.9944 PLN4.00813.9952USD PLN rate for 24/11/2023
Thursday 23 November 20231 USD = 4.0064 PLN4.00144.0037USD PLN rate for 23/11/2023
Wednesday 22 November 20231 USD = 4.0101 PLN4.02014.0133USD PLN rate for 22/11/2023
Tuesday 21 November 20231 USD = 4.0075 PLN3.97064.0026USD PLN rate for 21/11/2023
Monday 20 November 20231 USD = 3.9728 PLN3.98934.0069USD PLN rate for 20/11/2023
Sunday 19 November 20231 USD = 4.0237 PLN4.02014.0231USD PLN rate for 19/11/2023
Saturday 18 November 20231 USD = 4.0181 PLN4.01794.0181USD PLN rate for 18/11/2023
Friday 17 November 20231 USD = 4.0179 PLN4.03484.0259USD PLN rate for 17/11/2023
Thursday 16 November 20231 USD = 4.0314 PLN4.02904.0484USD PLN rate for 16/11/2023
Wednesday 15 November 20231 USD = 4.0443 PLN4.04824.0447USD PLN rate for 15/11/2023
Tuesday 14 November 20231 USD = 4.0432 PLN4.11704.0657USD PLN rate for 14/11/2023
Monday 13 November 20231 USD = 4.1376 PLN4.14064.1445USD PLN rate for 13/11/2023
Sunday 12 November 20231 USD = 4.1424 PLN4.13414.1433USD PLN rate for 12/11/2023
Saturday 11 November 20231 USD = 4.1441 PLN4.14424.1441USD PLN rate for 11/11/2023
Friday 10 November 20231 USD = 4.1435 PLN4.14304.1606USD PLN rate for 10/11/2023
Thursday 9 November 20231 USD = 4.1583 PLN4.15074.1539USD PLN rate for 09/11/2023
Wednesday 8 November 20231 USD = 4.1491 PLN4.15624.1733USD PLN rate for 08/11/2023
Tuesday 7 November 20231 USD = 4.1692 PLN4.17704.1649USD PLN rate for 07/11/2023
Monday 6 November 20231 USD = 4.1597 PLN4.15684.1530USD PLN rate for 06/11/2023
Sunday 5 November 20231 USD = 4.1498 PLN4.15024.1520USD PLN rate for 05/11/2023
Saturday 4 November 20231 USD = 4.1515 PLN4.15154.1517USD PLN rate for 04/11/2023
Friday 3 November 20231 USD = 4.1515 PLN4.18654.1509USD PLN rate for 03/11/2023
Thursday 2 November 20231 USD = 4.1895 PLN4.18774.2092USD PLN rate for 02/11/2023
Wednesday 1 November 20231 USD = 4.2197 PLN4.22854.2306USD PLN rate for 01/11/2023
Tuesday 31 October 20231 USD = 4.2132 PLN4.18624.1985USD PLN rate for 31/10/2023
Monday 30 October 20231 USD = 4.1914 PLN4.21434.2105USD PLN rate for 30/10/2023
Sunday 29 October 20231 USD = 4.2263 PLN4.22054.2239USD PLN rate for 29/10/2023
Saturday 28 October 20231 USD = 4.2247 PLN4.22474.2248USD PLN rate for 28/10/2023
Friday 27 October 20231 USD = 4.2246 PLN4.22084.2316USD PLN rate for 27/10/2023
Thursday 26 October 20231 USD = 4.2182 PLN4.23244.2333USD PLN rate for 26/10/2023
Wednesday 25 October 20231 USD = 4.2369 PLN4.22924.2279USD PLN rate for 25/10/2023
Tuesday 24 October 20231 USD = 4.2137 PLN4.21104.1830USD PLN rate for 24/10/2023
Monday 23 October 20231 USD = 4.1819 PLN4.20594.1905USD PLN rate for 23/10/2023
Sunday 22 October 20231 USD = 4.2077 PLN4.20754.2096USD PLN rate for 22/10/2023
Saturday 21 October 20231 USD = 4.2104 PLN4.21054.2106USD PLN rate for 21/10/2023
Friday 20 October 20231 USD = 4.2102 PLN4.21024.2136USD PLN rate for 20/10/2023
Thursday 19 October 20231 USD = 4.2090 PLN4.21724.2173USD PLN rate for 19/10/2023
Wednesday 18 October 20231 USD = 4.2283 PLN4.19554.2125USD PLN rate for 18/10/2023
Tuesday 17 October 20231 USD = 4.1810 PLN4.18314.2221USD PLN rate for 17/10/2023
Monday 16 October 20231 USD = 4.2144 PLN4.23374.2535USD PLN rate for 16/10/2023
Sunday 15 October 20231 USD = 4.2439 PLN4.24284.3181USD PLN rate for 15/10/2023
Saturday 14 October 20231 USD = 4.3132 PLN4.31334.3133USD PLN rate for 14/10/2023
Friday 13 October 20231 USD = 4.3133 PLN4.30694.3123USD PLN rate for 13/10/2023
Thursday 12 October 20231 USD = 4.3086 PLN4.30384.2653USD PLN rate for 12/10/2023
Wednesday 11 October 20231 USD = 4.2617 PLN4.26114.2681USD PLN rate for 11/10/2023
Tuesday 10 October 20231 USD = 4.2784 PLN4.29564.3066USD PLN rate for 10/10/2023
Monday 9 October 20231 USD = 4.3215 PLN4.33814.3353USD PLN rate for 09/10/2023
Sunday 8 October 20231 USD = 4.3406 PLN4.32934.3339USD PLN rate for 08/10/2023
Saturday 7 October 20231 USD = 4.3317 PLN4.33184.3318USD PLN rate for 07/10/2023
Friday 6 October 20231 USD = 4.3310 PLN4.36374.3421USD PLN rate for 06/10/2023
Thursday 5 October 20231 USD = 4.3624 PLN4.37324.3708USD PLN rate for 05/10/2023
Wednesday 4 October 20231 USD = 4.3824 PLN4.40764.4004USD PLN rate for 04/10/2023
Tuesday 3 October 20231 USD = 4.4225 PLN4.40894.4208USD PLN rate for 03/10/2023
Monday 2 October 20231 USD = 4.4061 PLN4.39654.3681USD PLN rate for 02/10/2023
Sunday 1 October 20231 USD = 4.3805 PLN4.36574.3724USD PLN rate for 01/10/2023
Saturday 30 September 20231 USD = 4.3756 PLN4.37544.3757USD PLN rate for 30/09/2023
Friday 29 September 20231 USD = 4.3757 PLN4.37164.3728USD PLN rate for 29/09/2023
Thursday 28 September 20231 USD = 4.3884 PLN4.40494.3931USD PLN rate for 28/09/2023
Minimum: 3.8897 PLN, Maximum: 4.6076 PLN, Average: 4.0572 PLN

USD PLN CONVERTER

Live Currency Calculator

Get a FREE Rate Alert:

Latest News Published

» Pound to Euro Tipped to Peak at 1.18 as Sterling Stalls in Q2 2024

Pound to Euro Tipped to Peak at 1.18 as Sterling Stalls in Q2 2024

» Euro to Pound Rate Stuck Below 0.86 as ECB Cements Dovish View

Euro to Pound Rate Stuck Below 0.86 as ECB Cements Dovish View

» US Dollar to Yen Outlook: Buy USD/JPY on Dips say Spectra Markets

US Dollar to Yen Outlook: Buy USD/JPY on Dips say Spectra Markets

» Pound Sterling Today: Dollar to be Resilient Unless Poor US Data

Pound Sterling Today: Dollar to be Resilient Unless Poor US Data

» Pound to Euro Exchange Rate: GBP/EUR Subdued despite Upbeat UK Retail Data

Pound to Euro Exchange Rate: GBP/EUR Subdued despite Upbeat UK Retail Data

» Pound Dollar Rallies as USD Succumbs to Profit-Taking

Pound Dollar Exchange Rate Rallies as USD Succumbs to Profit-Taking

» Pound New Zealand Dollar Exchange Rate News: GBP/NZD Wavers near Multi-Month High

Pound New Zealand Dollar Exchange Rate News: GBP/NZD Wavers near Multi-Month High

» Pound Australian Dollar (GBP/AUD) Exchange Rate Outlook: Muted amid Rising BoE Rate Cut Bets

Pound Australian Dollar (GBP/AUD) Exchange Rate Outlook: Muted amid Rising BoE Rate Cut Bets

money transfers