US Dollar (USD) to Polish Zloty (PLN) exchange rate history
Sign up for free USD PLN rate alerts or just get daily/weekly rates and news to your inbox?
USD PLN Historical Charts
CHART: 7 day | 30 day | 60 day | 120 day | 180 day | 270 day | 1 yr | 2 yrs | 5 yrs
Choose alternative years (2010 onwards): 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024
Would you like to INVERT currencies?
Polish Zloty to US Dollar history
Or perhaps visit the currency HOME PAGES?
US Dollar and Polish Zloty
Below is a table showing 180 days of historical data for US Dollar (USD) to Polish Zloty (PLN) from Wednesday 25/10/2023 to Saturday 20/04/2024
Table of 1 US Dollar to Polish Zloty Exchange Rate
Table of 1 US Dollar to Polish Zloty Exchange Rate: | Updated: 22/04/24 09:13 | |||
Date | Close | Min | Max | More Info |
---|---|---|---|---|
Sunday 21 April 2024 | 1 USD = 4.0424 PLN | 4.0402 | 4.0451 | USD PLN rate for 21/04/2024 |
Saturday 20 April 2024 | 1 USD = 4.0450 PLN | 4.0448 | 4.0450 | USD PLN rate for 20/04/2024 |
Friday 19 April 2024 | 1 USD = 4.0445 PLN | 4.0437 | 4.0898 | USD PLN rate for 19/04/2024 |
Thursday 18 April 2024 | 1 USD = 4.0768 PLN | 4.0582 | 4.0614 | USD PLN rate for 18/04/2024 |
Wednesday 17 April 2024 | 1 USD = 4.0640 PLN | 4.0734 | 4.1014 | USD PLN rate for 17/04/2024 |
Tuesday 16 April 2024 | 1 USD = 4.1136 PLN | 4.0605 | 4.1030 | USD PLN rate for 16/04/2024 |
Monday 15 April 2024 | 1 USD = 4.0509 PLN | 4.0223 | 4.0376 | USD PLN rate for 15/04/2024 |
Sunday 14 April 2024 | 1 USD = 4.0313 PLN | 4.0173 | 4.0310 | USD PLN rate for 14/04/2024 |
Saturday 13 April 2024 | 1 USD = 4.0299 PLN | 4.0299 | 4.0302 | USD PLN rate for 13/04/2024 |
Friday 12 April 2024 | 1 USD = 4.0299 PLN | 4.0084 | 3.9973 | USD PLN rate for 12/04/2024 |
Thursday 11 April 2024 | 1 USD = 3.9738 PLN | 3.9760 | 3.9685 | USD PLN rate for 11/04/2024 |
Wednesday 10 April 2024 | 1 USD = 3.9708 PLN | 3.9716 | 3.9284 | USD PLN rate for 10/04/2024 |
Tuesday 9 April 2024 | 1 USD = 3.9285 PLN | 3.9213 | 3.9212 | USD PLN rate for 09/04/2024 |
Monday 8 April 2024 | 1 USD = 3.9236 PLN | 3.9336 | 3.9465 | USD PLN rate for 08/04/2024 |
Sunday 7 April 2024 | 1 USD = 3.9550 PLN | 3.9515 | 3.9532 | USD PLN rate for 07/04/2024 |
Saturday 6 April 2024 | 1 USD = 3.9494 PLN | 3.9494 | 3.9500 | USD PLN rate for 06/04/2024 |
Friday 5 April 2024 | 1 USD = 3.9497 PLN | 3.9657 | 3.9593 | USD PLN rate for 05/04/2024 |
Thursday 4 April 2024 | 1 USD = 3.9594 PLN | 3.9526 | 3.9558 | USD PLN rate for 04/04/2024 |
Wednesday 3 April 2024 | 1 USD = 3.9619 PLN | 3.9837 | 3.9680 | USD PLN rate for 03/04/2024 |
Tuesday 2 April 2024 | 1 USD = 3.9847 PLN | 3.9904 | 3.9957 | USD PLN rate for 02/04/2024 |
Monday 1 April 2024 | 1 USD = 3.9987 PLN | 3.9949 | 3.9810 | USD PLN rate for 01/04/2024 |
Sunday 31 March 2024 | 1 USD = 3.9842 PLN | 3.9777 | 3.9814 | USD PLN rate for 31/03/2024 |
Saturday 30 March 2024 | 1 USD = 3.9779 PLN | 3.9777 | 3.9865 | USD PLN rate for 30/03/2024 |
Friday 29 March 2024 | 1 USD = 3.9781 PLN | 3.9766 | 3.9931 | USD PLN rate for 29/03/2024 |
Thursday 28 March 2024 | 1 USD = 3.9910 PLN | 3.9984 | 3.9922 | USD PLN rate for 28/03/2024 |
Wednesday 27 March 2024 | 1 USD = 3.9909 PLN | 3.9812 | 3.9878 | USD PLN rate for 27/03/2024 |
Tuesday 26 March 2024 | 1 USD = 3.9799 PLN | 3.9738 | 3.9700 | USD PLN rate for 26/03/2024 |
Monday 25 March 2024 | 1 USD = 3.9741 PLN | 3.9867 | 3.9839 | USD PLN rate for 25/03/2024 |
Sunday 24 March 2024 | 1 USD = 3.9983 PLN | 3.9979 | 3.9982 | USD PLN rate for 24/03/2024 |
Saturday 23 March 2024 | 1 USD = 3.9979 PLN | 3.9979 | 3.9979 | USD PLN rate for 23/03/2024 |
Friday 22 March 2024 | 1 USD = 3.9979 PLN | 3.9883 | 3.9769 | USD PLN rate for 22/03/2024 |
Thursday 21 March 2024 | 1 USD = 3.9635 PLN | 3.9649 | 3.9474 | USD PLN rate for 21/03/2024 |
Wednesday 20 March 2024 | 1 USD = 3.9421 PLN | 3.9762 | 3.9605 | USD PLN rate for 20/03/2024 |
Tuesday 19 March 2024 | 1 USD = 3.9717 PLN | 3.9839 | 3.9752 | USD PLN rate for 19/03/2024 |
Monday 18 March 2024 | 1 USD = 3.9765 PLN | 3.9540 | 3.9723 | USD PLN rate for 18/03/2024 |
Sunday 17 March 2024 | 1 USD = 3.9522 PLN | 3.9477 | 3.9492 | USD PLN rate for 17/03/2024 |
Saturday 16 March 2024 | 1 USD = 3.9518 PLN | 3.9518 | 3.9519 | USD PLN rate for 16/03/2024 |
Friday 15 March 2024 | 1 USD = 3.9519 PLN | 3.9450 | 3.9463 | USD PLN rate for 15/03/2024 |
Thursday 14 March 2024 | 1 USD = 3.9444 PLN | 3.9313 | 3.9238 | USD PLN rate for 14/03/2024 |
Wednesday 13 March 2024 | 1 USD = 3.9107 PLN | 3.9166 | 3.9223 | USD PLN rate for 13/03/2024 |
Tuesday 12 March 2024 | 1 USD = 3.9248 PLN | 3.9281 | 3.9187 | USD PLN rate for 12/03/2024 |
Monday 11 March 2024 | 1 USD = 3.9176 PLN | 3.9170 | 3.9320 | USD PLN rate for 11/03/2024 |
Sunday 10 March 2024 | 1 USD = 3.9341 PLN | 3.9308 | 3.9311 | USD PLN rate for 10/03/2024 |
Saturday 9 March 2024 | 1 USD = 3.9314 PLN | 3.9311 | 3.9314 | USD PLN rate for 09/03/2024 |
Friday 8 March 2024 | 1 USD = 3.9311 PLN | 3.9300 | 3.9285 | USD PLN rate for 08/03/2024 |
Thursday 7 March 2024 | 1 USD = 3.9298 PLN | 3.9477 | 3.9358 | USD PLN rate for 07/03/2024 |
Wednesday 6 March 2024 | 1 USD = 3.9461 PLN | 3.9571 | 3.9606 | USD PLN rate for 06/03/2024 |
Tuesday 5 March 2024 | 1 USD = 3.9728 PLN | 3.9815 | 3.9727 | USD PLN rate for 05/03/2024 |
Monday 4 March 2024 | 1 USD = 3.9822 PLN | 3.9815 | 3.9790 | USD PLN rate for 04/03/2024 |
Sunday 3 March 2024 | 1 USD = 3.9836 PLN | 3.9835 | 3.9844 | USD PLN rate for 03/03/2024 |
Saturday 2 March 2024 | 1 USD = 3.9835 PLN | 3.9834 | 3.9835 | USD PLN rate for 02/03/2024 |
Friday 1 March 2024 | 1 USD = 3.9832 PLN | 3.9967 | 3.9860 | USD PLN rate for 01/03/2024 |
Thursday 29 February 2024 | 1 USD = 3.9942 PLN | 3.9936 | 3.9864 | USD PLN rate for 29/02/2024 |
Wednesday 28 February 2024 | 1 USD = 3.9844 PLN | 3.9766 | 3.9808 | USD PLN rate for 28/02/2024 |
Tuesday 27 February 2024 | 1 USD = 3.9718 PLN | 3.9694 | 3.9749 | USD PLN rate for 27/02/2024 |
Monday 26 February 2024 | 1 USD = 3.9718 PLN | 3.9750 | 3.9750 | USD PLN rate for 26/02/2024 |
Sunday 25 February 2024 | 1 USD = 3.9815 PLN | 3.9816 | 3.9912 | USD PLN rate for 25/02/2024 |
Saturday 24 February 2024 | 1 USD = 3.9793 PLN | 3.9791 | 3.9793 | USD PLN rate for 24/02/2024 |
Friday 23 February 2024 | 1 USD = 3.9793 PLN | 3.9832 | 3.9946 | USD PLN rate for 23/02/2024 |
Thursday 22 February 2024 | 1 USD = 3.9938 PLN | 3.9894 | 3.9817 | USD PLN rate for 22/02/2024 |
Wednesday 21 February 2024 | 1 USD = 3.9903 PLN | 3.9944 | 3.9983 | USD PLN rate for 21/02/2024 |
Tuesday 20 February 2024 | 1 USD = 3.9922 PLN | 4.0046 | 3.9942 | USD PLN rate for 20/02/2024 |
Monday 19 February 2024 | 1 USD = 4.0158 PLN | 4.0155 | 4.0247 | USD PLN rate for 19/02/2024 |
Sunday 18 February 2024 | 1 USD = 4.0256 PLN | 4.0212 | 4.0261 | USD PLN rate for 18/02/2024 |
Saturday 17 February 2024 | 1 USD = 4.0270 PLN | 4.0265 | 4.0270 | USD PLN rate for 17/02/2024 |
Friday 16 February 2024 | 1 USD = 4.0267 PLN | 4.0342 | 4.0290 | USD PLN rate for 16/02/2024 |
Thursday 15 February 2024 | 1 USD = 4.0291 PLN | 4.0388 | 4.0367 | USD PLN rate for 15/02/2024 |
Wednesday 14 February 2024 | 1 USD = 4.0453 PLN | 4.0506 | 4.0484 | USD PLN rate for 14/02/2024 |
Tuesday 13 February 2024 | 1 USD = 4.0518 PLN | 4.0159 | 4.0272 | USD PLN rate for 13/02/2024 |
Monday 12 February 2024 | 1 USD = 4.0010 PLN | 4.0054 | 4.0093 | USD PLN rate for 12/02/2024 |
Sunday 11 February 2024 | 1 USD = 4.0059 PLN | 4.0088 | 4.0108 | USD PLN rate for 11/02/2024 |
Saturday 10 February 2024 | 1 USD = 4.0110 PLN | 4.0088 | 4.0114 | USD PLN rate for 10/02/2024 |
Friday 9 February 2024 | 1 USD = 4.0109 PLN | 4.0071 | 4.0119 | USD PLN rate for 09/02/2024 |
Thursday 8 February 2024 | 1 USD = 4.0153 PLN | 4.0174 | 4.0300 | USD PLN rate for 08/02/2024 |
Wednesday 7 February 2024 | 1 USD = 4.0309 PLN | 4.0391 | 4.0430 | USD PLN rate for 07/02/2024 |
Tuesday 6 February 2024 | 1 USD = 4.0432 PLN | 4.0334 | 4.0434 | USD PLN rate for 06/02/2024 |
Monday 5 February 2024 | 1 USD = 4.0408 PLN | 4.0343 | 4.0226 | USD PLN rate for 05/02/2024 |
Sunday 4 February 2024 | 1 USD = 4.0023 PLN | 4.0036 | 4.0056 | USD PLN rate for 04/02/2024 |
Saturday 3 February 2024 | 1 USD = 3.9994 PLN | 3.9994 | 3.9994 | USD PLN rate for 03/02/2024 |
Friday 2 February 2024 | 1 USD = 3.9998 PLN | 4.0027 | 3.9731 | USD PLN rate for 02/02/2024 |
Thursday 1 February 2024 | 1 USD = 3.9694 PLN | 3.9802 | 3.9876 | USD PLN rate for 01/02/2024 |
Wednesday 31 January 2024 | 1 USD = 4.0087 PLN | 3.9998 | 4.0023 | USD PLN rate for 31/01/2024 |
Tuesday 30 January 2024 | 1 USD = 4.0110 PLN | 4.0228 | 4.0321 | USD PLN rate for 30/01/2024 |
Monday 29 January 2024 | 1 USD = 4.0315 PLN | 4.0371 | 4.0375 | USD PLN rate for 29/01/2024 |
Sunday 28 January 2024 | 1 USD = 4.0292 PLN | 4.0225 | 4.0270 | USD PLN rate for 28/01/2024 |
Saturday 27 January 2024 | 1 USD = 4.0234 PLN | 4.0234 | 4.0238 | USD PLN rate for 27/01/2024 |
Friday 26 January 2024 | 1 USD = 4.0238 PLN | 4.0289 | 4.0260 | USD PLN rate for 26/01/2024 |
Thursday 25 January 2024 | 1 USD = 4.0327 PLN | 4.0300 | 4.0300 | USD PLN rate for 25/01/2024 |
Wednesday 24 January 2024 | 1 USD = 4.0262 PLN | 4.0256 | 4.0205 | USD PLN rate for 24/01/2024 |
Tuesday 23 January 2024 | 1 USD = 4.0431 PLN | 4.0211 | 4.0309 | USD PLN rate for 23/01/2024 |
Monday 22 January 2024 | 1 USD = 4.0104 PLN | 3.9914 | 4.0059 | USD PLN rate for 22/01/2024 |
Sunday 21 January 2024 | 1 USD = 4.0003 PLN | 3.9991 | 3.9992 | USD PLN rate for 21/01/2024 |
Saturday 20 January 2024 | 1 USD = 3.9966 PLN | 3.9966 | 3.9966 | USD PLN rate for 20/01/2024 |
Friday 19 January 2024 | 1 USD = 3.9963 PLN | 4.0063 | 4.0299 | USD PLN rate for 19/01/2024 |
Thursday 18 January 2024 | 1 USD = 4.0323 PLN | 4.0477 | 4.0439 | USD PLN rate for 18/01/2024 |
Wednesday 17 January 2024 | 1 USD = 4.0404 PLN | 4.0463 | 4.0515 | USD PLN rate for 17/01/2024 |
Tuesday 16 January 2024 | 1 USD = 4.0354 PLN | 4.0228 | 4.0191 | USD PLN rate for 16/01/2024 |
Monday 15 January 2024 | 1 USD = 3.9936 PLN | 3.9843 | 3.9866 | USD PLN rate for 15/01/2024 |
Sunday 14 January 2024 | 1 USD = 3.9780 PLN | 3.9772 | 3.9793 | USD PLN rate for 14/01/2024 |
Saturday 13 January 2024 | 1 USD = 3.9798 PLN | 3.9798 | 3.9800 | USD PLN rate for 13/01/2024 |
Friday 12 January 2024 | 1 USD = 3.9791 PLN | 3.9778 | 3.9718 | USD PLN rate for 12/01/2024 |
Thursday 11 January 2024 | 1 USD = 3.9645 PLN | 3.9662 | 3.9673 | USD PLN rate for 11/01/2024 |
Wednesday 10 January 2024 | 1 USD = 3.9501 PLN | 3.9671 | 3.9689 | USD PLN rate for 10/01/2024 |
Tuesday 9 January 2024 | 1 USD = 3.9776 PLN | 3.9706 | 3.9636 | USD PLN rate for 09/01/2024 |
Monday 8 January 2024 | 1 USD = 3.9576 PLN | 3.9708 | 3.9664 | USD PLN rate for 08/01/2024 |
Sunday 7 January 2024 | 1 USD = 3.9744 PLN | 3.9724 | 3.9772 | USD PLN rate for 07/01/2024 |
Saturday 6 January 2024 | 1 USD = 3.9772 PLN | 3.9772 | 3.9773 | USD PLN rate for 06/01/2024 |
Friday 5 January 2024 | 1 USD = 3.9772 PLN | 3.9854 | 3.9661 | USD PLN rate for 05/01/2024 |
Thursday 4 January 2024 | 1 USD = 3.9711 PLN | 3.9731 | 3.9698 | USD PLN rate for 04/01/2024 |
Wednesday 3 January 2024 | 1 USD = 3.9842 PLN | 3.9898 | 3.9896 | USD PLN rate for 03/01/2024 |
Tuesday 2 January 2024 | 1 USD = 3.9929 PLN | 3.9723 | 4.5984 | USD PLN rate for 02/01/2024 |
Monday 1 January 2024 | 1 USD = 4.6076 PLN | 3.9432 | 5.1004 | USD PLN rate for 01/01/2024 |
Sunday 31 December 2023 | 1 USD = 3.9300 PLN | 3.9300 | 3.9368 | USD PLN rate for 31/12/2023 |
Saturday 30 December 2023 | 1 USD = 3.9368 PLN | 3.9368 | 3.9368 | USD PLN rate for 30/12/2023 |
Friday 29 December 2023 | 1 USD = 3.9365 PLN | 3.9277 | 3.9276 | USD PLN rate for 29/12/2023 |
Thursday 28 December 2023 | 1 USD = 3.9182 PLN | 3.9129 | 3.8986 | USD PLN rate for 28/12/2023 |
Wednesday 27 December 2023 | 1 USD = 3.8897 PLN | 3.9169 | 3.9049 | USD PLN rate for 27/12/2023 |
Tuesday 26 December 2023 | 1 USD = 3.9192 PLN | 3.9313 | 3.9353 | USD PLN rate for 26/12/2023 |
Monday 25 December 2023 | 1 USD = 3.9359 PLN | 3.9344 | 3.9468 | USD PLN rate for 25/12/2023 |
Sunday 24 December 2023 | 1 USD = 3.9350 PLN | 3.9307 | 3.9414 | USD PLN rate for 24/12/2023 |
Saturday 23 December 2023 | 1 USD = 3.9355 PLN | 3.9262 | 3.9357 | USD PLN rate for 23/12/2023 |
Friday 22 December 2023 | 1 USD = 3.9357 PLN | 3.9320 | 3.9406 | USD PLN rate for 22/12/2023 |
Thursday 21 December 2023 | 1 USD = 3.9310 PLN | 3.9511 | 3.9539 | USD PLN rate for 21/12/2023 |
Wednesday 20 December 2023 | 1 USD = 3.9692 PLN | 3.9537 | 3.9486 | USD PLN rate for 20/12/2023 |
Tuesday 19 December 2023 | 1 USD = 3.9386 PLN | 3.9556 | 3.9530 | USD PLN rate for 19/12/2023 |
Monday 18 December 2023 | 1 USD = 3.9580 PLN | 3.9610 | 3.9750 | USD PLN rate for 18/12/2023 |
Sunday 17 December 2023 | 1 USD = 3.9786 PLN | 3.9626 | 3.9739 | USD PLN rate for 17/12/2023 |
Saturday 16 December 2023 | 1 USD = 3.9771 PLN | 3.9771 | 3.9771 | USD PLN rate for 16/12/2023 |
Friday 15 December 2023 | 1 USD = 3.9774 PLN | 3.9485 | 3.9460 | USD PLN rate for 15/12/2023 |
Thursday 14 December 2023 | 1 USD = 3.9195 PLN | 3.9448 | 3.9228 | USD PLN rate for 14/12/2023 |
Wednesday 13 December 2023 | 1 USD = 3.9490 PLN | 3.9871 | 3.9916 | USD PLN rate for 13/12/2023 |
Tuesday 12 December 2023 | 1 USD = 4.0070 PLN | 4.0221 | 4.0236 | USD PLN rate for 12/12/2023 |
Monday 11 December 2023 | 1 USD = 4.0282 PLN | 4.0286 | 4.0241 | USD PLN rate for 11/12/2023 |
Sunday 10 December 2023 | 1 USD = 4.0253 PLN | 4.0236 | 4.0307 | USD PLN rate for 10/12/2023 |
Saturday 9 December 2023 | 1 USD = 4.0274 PLN | 4.0273 | 4.0274 | USD PLN rate for 09/12/2023 |
Friday 8 December 2023 | 1 USD = 4.0274 PLN | 4.0302 | 4.0194 | USD PLN rate for 08/12/2023 |
Thursday 7 December 2023 | 1 USD = 4.0100 PLN | 4.0205 | 4.0164 | USD PLN rate for 07/12/2023 |
Wednesday 6 December 2023 | 1 USD = 4.0187 PLN | 4.0173 | 4.0194 | USD PLN rate for 06/12/2023 |
Tuesday 5 December 2023 | 1 USD = 4.0034 PLN | 4.0047 | 3.9994 | USD PLN rate for 05/12/2023 |
Monday 4 December 2023 | 1 USD = 3.9954 PLN | 3.9998 | 3.9846 | USD PLN rate for 04/12/2023 |
Sunday 3 December 2023 | 1 USD = 3.9806 PLN | 3.9783 | 3.9801 | USD PLN rate for 03/12/2023 |
Saturday 2 December 2023 | 1 USD = 3.9739 PLN | 3.9739 | 3.9745 | USD PLN rate for 02/12/2023 |
Friday 1 December 2023 | 1 USD = 3.9740 PLN | 3.9936 | 3.9865 | USD PLN rate for 01/12/2023 |
Thursday 30 November 2023 | 1 USD = 3.9959 PLN | 3.9828 | 3.9760 | USD PLN rate for 30/11/2023 |
Wednesday 29 November 2023 | 1 USD = 3.9586 PLN | 3.9389 | 3.9500 | USD PLN rate for 29/11/2023 |
Tuesday 28 November 2023 | 1 USD = 3.9261 PLN | 3.9533 | 3.9495 | USD PLN rate for 28/11/2023 |
Monday 27 November 2023 | 1 USD = 3.9669 PLN | 3.9763 | 3.9824 | USD PLN rate for 27/11/2023 |
Sunday 26 November 2023 | 1 USD = 3.9898 PLN | 3.9899 | 3.9928 | USD PLN rate for 26/11/2023 |
Saturday 25 November 2023 | 1 USD = 3.9945 PLN | 3.9944 | 3.9944 | USD PLN rate for 25/11/2023 |
Friday 24 November 2023 | 1 USD = 3.9944 PLN | 4.0081 | 3.9952 | USD PLN rate for 24/11/2023 |
Thursday 23 November 2023 | 1 USD = 4.0064 PLN | 4.0014 | 4.0037 | USD PLN rate for 23/11/2023 |
Wednesday 22 November 2023 | 1 USD = 4.0101 PLN | 4.0201 | 4.0133 | USD PLN rate for 22/11/2023 |
Tuesday 21 November 2023 | 1 USD = 4.0075 PLN | 3.9706 | 4.0026 | USD PLN rate for 21/11/2023 |
Monday 20 November 2023 | 1 USD = 3.9728 PLN | 3.9893 | 4.0069 | USD PLN rate for 20/11/2023 |
Sunday 19 November 2023 | 1 USD = 4.0237 PLN | 4.0201 | 4.0231 | USD PLN rate for 19/11/2023 |
Saturday 18 November 2023 | 1 USD = 4.0181 PLN | 4.0179 | 4.0181 | USD PLN rate for 18/11/2023 |
Friday 17 November 2023 | 1 USD = 4.0179 PLN | 4.0348 | 4.0259 | USD PLN rate for 17/11/2023 |
Thursday 16 November 2023 | 1 USD = 4.0314 PLN | 4.0290 | 4.0484 | USD PLN rate for 16/11/2023 |
Wednesday 15 November 2023 | 1 USD = 4.0443 PLN | 4.0482 | 4.0447 | USD PLN rate for 15/11/2023 |
Tuesday 14 November 2023 | 1 USD = 4.0432 PLN | 4.1170 | 4.0657 | USD PLN rate for 14/11/2023 |
Monday 13 November 2023 | 1 USD = 4.1376 PLN | 4.1406 | 4.1445 | USD PLN rate for 13/11/2023 |
Sunday 12 November 2023 | 1 USD = 4.1424 PLN | 4.1341 | 4.1433 | USD PLN rate for 12/11/2023 |
Saturday 11 November 2023 | 1 USD = 4.1441 PLN | 4.1442 | 4.1441 | USD PLN rate for 11/11/2023 |
Friday 10 November 2023 | 1 USD = 4.1435 PLN | 4.1430 | 4.1606 | USD PLN rate for 10/11/2023 |
Thursday 9 November 2023 | 1 USD = 4.1583 PLN | 4.1507 | 4.1539 | USD PLN rate for 09/11/2023 |
Wednesday 8 November 2023 | 1 USD = 4.1491 PLN | 4.1562 | 4.1733 | USD PLN rate for 08/11/2023 |
Tuesday 7 November 2023 | 1 USD = 4.1692 PLN | 4.1770 | 4.1649 | USD PLN rate for 07/11/2023 |
Monday 6 November 2023 | 1 USD = 4.1597 PLN | 4.1568 | 4.1530 | USD PLN rate for 06/11/2023 |
Sunday 5 November 2023 | 1 USD = 4.1498 PLN | 4.1502 | 4.1520 | USD PLN rate for 05/11/2023 |
Saturday 4 November 2023 | 1 USD = 4.1515 PLN | 4.1515 | 4.1517 | USD PLN rate for 04/11/2023 |
Friday 3 November 2023 | 1 USD = 4.1515 PLN | 4.1865 | 4.1509 | USD PLN rate for 03/11/2023 |
Thursday 2 November 2023 | 1 USD = 4.1895 PLN | 4.1877 | 4.2092 | USD PLN rate for 02/11/2023 |
Wednesday 1 November 2023 | 1 USD = 4.2197 PLN | 4.2285 | 4.2306 | USD PLN rate for 01/11/2023 |
Tuesday 31 October 2023 | 1 USD = 4.2132 PLN | 4.1862 | 4.1985 | USD PLN rate for 31/10/2023 |
Monday 30 October 2023 | 1 USD = 4.1914 PLN | 4.2143 | 4.2105 | USD PLN rate for 30/10/2023 |
Sunday 29 October 2023 | 1 USD = 4.2263 PLN | 4.2205 | 4.2239 | USD PLN rate for 29/10/2023 |
Saturday 28 October 2023 | 1 USD = 4.2247 PLN | 4.2247 | 4.2248 | USD PLN rate for 28/10/2023 |
Friday 27 October 2023 | 1 USD = 4.2246 PLN | 4.2208 | 4.2316 | USD PLN rate for 27/10/2023 |
Thursday 26 October 2023 | 1 USD = 4.2182 PLN | 4.2324 | 4.2333 | USD PLN rate for 26/10/2023 |
Wednesday 25 October 2023 | 1 USD = 4.2369 PLN | 4.2292 | 4.2279 | USD PLN rate for 25/10/2023 |
Minimum: 3.8897 PLN, Maximum: 4.6076 PLN, Average: 4.0127 PLN |