Advertisement
S&P 500 Index SPX
-
- 5074.28
- 63.68 1.27%
- 1 Day Range 5027.96 - 5076.05
- 52 Week Range 4048.28 - 5264.85
- Compare to Benchmark:
- DJIA
- GLOBAL DOW
- NASDAQ
- Open 5028.85
- Prior Close 5010.60
- 1 Day
- SPX 1.27%
- DJIA 0.74%
- Nasdaq 1.71%
News From WSJ S&P 500 IndexSPX
- Meet the Tesla Diehards Sticking With the Stock Despite Its Disastrous Year
- Stocks Regain Footing After Brutal Week
- The Former Congressman in the Hot Seat at Trump’s Truth Social
- Nasdaq Logs Worst Weekly Performance Since 2022
- Treasury Yields Rise, S&P 500 Extends April Slide
- S&P 500 Falls for Fourth Straight Session on Fading Hopes for Interest-Rate Cuts
- Stocks Stabilize, Treasury Yields Reach New Five-Month Highs
- Here’s What Higher for Longer Means for the Stock Market
- Stocks Extend Slump, Treasury Yields Climb
- CVC Looks to Raise at Least $1.3 Billion in Amsterdam IPO
- The Score: Boeing, Amazon, JPMorgan and More Stocks That Defined the Week
- Dow Falls, Logs Worst Week Since March 2023
- China Seeks to Boost Stock Market Supervision
- Tech Stock Rebound Sends Nasdaq Composite to New Record
- Inflation Surprise Rattles Markets
- S&P 500 Rises Ahead of Inflation Data
- Treasury Yields Hit 2024 Highs
- Strong Jobs Report Triggers Stock Rally
- From Granolas to Fab Five, Market Looks for Europe’s Magnificent Seven
- This Small-Cap Stock Index Has Some Jumbo-Size Tenants
- Stocks Drop After Fed Officials Cast Doubt on Rate Cuts
- S&P 500 Snaps Two-Day Losing Streak
- Renewed Inflation Fears Drive Stocks Lower
- Japan’s World-Beating Stock Gains May Lose Steam
- Trump Media Shares Tumble After Recent Cash Crunch Disclosed
- S&P 500 Drops to Start New Quarter
- S&P 500 Rises to New Record to Close Out Monster First Quarter
- The S&P 500 Clinches Best Start to Year Since 2019
- Stocks Advance to Break Losing Streak
- Stocks Extend Slide From Recent Records
Historical Prices
03/24/2024 - 04/23/2024
| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 04/22/24 | 4987.33 | 5038.84 | 4969.40 | 5010.60 |
| 04/19/24 | 5005.44 | 5019.02 | 4953.56 | 4967.23 |
| 04/18/24 | 5031.52 | 5056.66 | 5001.89 | 5011.12 |
| 04/17/24 | 5068.97 | 5077.96 | 5007.25 | 5022.21 |
| 04/16/24 | 5064.59 | 5079.84 | 5039.83 | 5051.41 |
Advertisement
Advertisement
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Stock Futures
| INDEX | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 38764 | 296 | 0.77% |
| E-Mini S&P 500 | 5111.50 | 64.00 | 1.27% |
| E-Mini Nasdaq 100 | 17635.25 | 285.25 | 1.64% |
| Nikkei 225 Futures | 37910 | 185 | 0.49% |
| Euro Stoxx 50 Futures | 4981.00 | 6.00 | 0.12% |
| FTSE 100 Futures | 8082.50 | 20.00 | 0.25% |
| DAX Futures | 18364.00 | 18.00 | 0.10% |
Advertisement
Movers SPX
| LEADERS | LAST | CHG | % CHG |
|---|---|---|---|
GLGlobe Life Inc. | 74.096 | 7.706 | 11.61% |
GEVGE Vernova Inc. | 147.2687 | 10.5787 | 7.74% |
DHRDanaher Corp. | 253.97 | 17.89 | 7.58% |
GEGE Aerospace | 160.44 | 10.25 | 6.82% |
SMCISuper Micro Computer Inc. | 760.71 | 43.69 | 6.09% |
KMBKimberly-Clark Corp. | 136.07 | 7.14 | 5.54% |
URIUnited Rentals Inc. | 662.05 | 32.75 | 5.20% |
GMGeneral Motors Co. | 45.455 | 2.245 | 5.20% |
NCLHNorwegian Cruise Line Holdings Ltd. | 19.5 | 0.96 | 5.18% |
WATWaters Corp. | 314.685 | 15.455 | 5.16% |
DGXQuest Diagnostics Inc. | 136.62 | 6.53 | 5.02% |
TMOThermo Fisher Scientific Inc. | 575.65 | 27.27 | 4.97% |
BLDRBuilders FirstSource Inc. | 186.43 | 8.22 | 4.61% |
WDCWestern Digital Corp. | 70.04 | 2.99 | 4.46% |
FIFiserv Inc. | 155.33 | 6.53 | 4.39% |
| LAGGARDS | LAST | CHG | % CHG |
MSCIMSCI Inc. | 441.825 | -73.345 | -14.24% |
LKQLKQ Corp. | 42.5899 | -6.3401 | -12.96% |
NUENucor Corp. | 178.2 | -13.43 | -7.01% |
WRBW.R. Berkley Corp. | 78.16 | -5.27 | -6.32% |
IVZINVESCO Ltd. | 14.725 | -0.855 | -5.49% |
FDSFactSet Research Systems Inc. | 421.39 | -17.04 | -3.89% |
PKGPackaging Corp. of America | 173.335 | -5.955 | -3.32% |
AMPAmeriprise Financial Inc. | 408.6963 | -12.6837 | -3.01% |
SHWSherwin-Williams Co. | 302.72 | -6.54 | -2.11% |
PEPPepsiCo Inc. | 172.75 | -3.71 | -2.10% |
FCXFreeport-McMoRan Inc. | 47.995 | -0.955 | -1.95% |
WMTWalmart Inc. | 59.015 | -1.125 | -1.87% |
KRKroger Co. | 55.88 | -1.05 | -1.84% |
STLDSteel Dynamics Inc. | 134.9083 | -2.3917 | -1.74% |
ADMArcher Daniels Midland Co. | 61.59 | -0.91 | -1.46% |
