RUSSELL 2000 (RUT) Option Chain
Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

RUSSELL 2000 (RUT) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
RUT RUSSELL 2000   0.217 0.192 1967.43 -8.28
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUT 24.20 25.50 20.50 18.63 2 23  S   1955 RUT 11.60 12.10 10.94 5.89 47 432  S  
RUT 21.50 22.20 22.20 15.43 22 16  S   1960 RUT 13.60 14.00 12.43 7.68 58 949  S  
RUT 18.90 19.40 19.70 12.57 31 86  S   1965 RUT 15.70 16.20 14.80 9.83 74 306  S  
RUT 16.10 16.70 16.60 10.07 49 196  S   1970 RUT 18.00 18.80 18.50 12.32 493 1651  S  
RUT 13.90 14.30 14.60 7.92 14 73  S   1975 RUT 20.50 21.40 18.30 15.17 1758 2263  S  
RUT 11.70 12.10 11.90 6.11 23 1003  S   1980 RUT 23.20 24.30 21.70 18.36 376 1791  S  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUT 62.10 63.30 66.80 95.01 0 2  S   1955 RUT 43.40 44.20 47.30 13.44 22 157  S  
RUT 59.30 60.40 56.80 91.32 2 57  S   1960 RUT 45.50 46.30 45.09 14.58 54 204  S  
RUT 56.50 57.50 52.35 87.71 17 612  S   1965 RUT 47.60 48.40 49.60 15.79 53 906  S  
RUT 53.80 54.70 55.83 84.17 31 24  S   1970 RUT 49.90 50.60 49.54 17.07 50 292  S  
RUT 51.10 52.00 53.08 80.70 15 8  S   1975 RUT 52.10 52.90 52.30 18.42 37 113  S  
RUT 48.60 49.40 50.00 77.31 73 39  S   1980 RUT 54.50 55.30 52.16 19.85 256 824  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUT 83.20 84.40 80.90 313.11 11 0  S   1960 RUT 61.90 62.70 61.30 0.86 12 141  S  
RUT 77.70 78.70 78.00 304.83 463 10  S   1970 RUT 66.10 67.00 66.60 1.03 576 832  S  
RUT 72.30 73.20 72.00 296.57 176 15  S   1980 RUT 70.60 71.50 69.27 1.22 191 297  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.