Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
03/27/24 | 2079.70 | 2114.65 | 2079.70 | 2114.35 |
03/26/24 | 2083.44 | 2093.52 | 2070.00 | 2070.16 |
03/25/24 | 2075.06 | 2088.48 | 2074.16 | 2074.16 |
03/22/24 | 2098.03 | 2099.11 | 2071.79 | 2072.00 |
03/21/24 | 2087.85 | 2106.31 | 2087.85 | 2098.56 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 40117 | -27 | -0.07% |
E-Mini S&P 500 | 5304.50 | -3.75 | -0.07% |
E-Mini Nasdaq 100 | 18490.00 | -13.75 | -0.07% |
Nikkei 225 Futures | 40280 | -185 | -0.46% |
Euro Stoxx 50 Futures | 5054.00 | 15.00 | 0.30% |
FTSE 100 Futures | 7979.50 | 25.00 | 0.31% |
DAX Futures | 18793.00 | 49.00 | 0.26% |