This chart shows data from 2023-11-6 to 2024-5-3.
The PLN/USD rate is up +3.41% in the last six months. This means the Polish Zloty has increased in value compared to the US Dollar.
Check out the PLN to USD history rates below. This is the Polish Zloty (PLN) to US Dollar (USD) exchange rate history summary page with 180 days of PLN to USD rate historical data from November 6, 2023 to May 3, 2024
| Highest: | 0.2571 USD on December 27, 2023 |
| Average: | 0.2498 USD over this period |
| Lowest: | 0.2170 USD on January 1, 2024 |
This chart shows data from 2023-11-6 to 2024-5-3.
The PLN/USD rate is up +3.41% in the last six months. This means the Polish Zloty has increased in value compared to the US Dollar.
| Date | Polish Zloty to US Dollar | |
|---|---|---|
| May 3, 2024 2024-5-3 | 1 zł = $0.2487 1 zł = $0.2487 | |
| May 2, 2024 2024-5-2 | 1 zł = $0.2477 1 zł = $0.2477 | |
| May 1, 2024 2024-5-1 | 1 zł = $0.2478 1 zł = $0.2478 | |
| April 30, 2024 2024-4-30 | 1 zł = $0.2462 1 zł = $0.2462 | |
| April 29, 2024 2024-4-29 | 1 zł = $0.2484 1 zł = $0.2484 | |
| April 26, 2024 2024-4-26 | 1 zł = $0.2479 1 zł = $0.2479 | |
| April 25, 2024 2024-4-25 | 1 zł = $0.2487 1 zł = $0.2487 | |
| April 24, 2024 2024-4-24 | 1 zł = $0.2467 1 zł = $0.2467 | |
| April 23, 2024 2024-4-23 | 1 zł = $0.2483 1 zł = $0.2483 | |
| April 22, 2024 2024-4-22 | 1 zł = $0.2468 1 zł = $0.2468 | |
|
|
||
| April 19, 2024 2024-4-19 | 1 zł = $0.2472 1 zł = $0.2472 | |
| April 18, 2024 2024-4-18 | 1 zł = $0.2454 1 zł = $0.2454 | |
| April 17, 2024 2024-4-17 | 1 zł = $0.2459 1 zł = $0.2459 | |
| April 16, 2024 2024-4-16 | 1 zł = $0.2431 1 zł = $0.2431 | |
| April 15, 2024 2024-4-15 | 1 zł = $0.2468 1 zł = $0.2468 | |
| April 12, 2024 2024-4-12 | 1 zł = $0.2481 1 zł = $0.2481 | |
| April 11, 2024 2024-4-11 | 1 zł = $0.2517 1 zł = $0.2517 | |
| April 10, 2024 2024-4-10 | 1 zł = $0.2518 1 zł = $0.2518 | |
| April 9, 2024 2024-4-9 | 1 zł = $0.2545 1 zł = $0.2545 | |
| April 8, 2024 2024-4-8 | 1 zł = $0.2549 1 zł = $0.2549 | |
| April 5, 2024 2024-4-5 | 1 zł = $0.2532 1 zł = $0.2532 | |
| April 4, 2024 2024-4-4 | 1 zł = $0.2526 1 zł = $0.2526 | |
| April 3, 2024 2024-4-3 | 1 zł = $0.2524 1 zł = $0.2524 | |
| April 2, 2024 2024-4-2 | 1 zł = $0.2509 1 zł = $0.2509 | |
| April 1, 2024 2024-4-1 | 1 zł = $0.2502 1 zł = $0.2502 | |
| March 29, 2024 2024-3-29 | 1 zł = $0.2514 1 zł = $0.2514 | |
| March 28, 2024 2024-3-28 | 1 zł = $0.2505 1 zł = $0.2505 | |
| March 27, 2024 2024-3-27 | 1 zł = $0.2507 1 zł = $0.2507 | |
| March 26, 2024 2024-3-26 | 1 zł = $0.2513 1 zł = $0.2513 | |
| March 25, 2024 2024-3-25 | 1 zł = $0.2516 1 zł = $0.2516 | |
|
|
||
| March 22, 2024 2024-3-22 | 1 zł = $0.2501 1 zł = $0.2501 | |
| March 21, 2024 2024-3-21 | 1 zł = $0.2523 1 zł = $0.2523 | |
| March 20, 2024 2024-3-20 | 1 zł = $0.2536 1 zł = $0.2536 | |
| March 19, 2024 2024-3-19 | 1 zł = $0.2518 1 zł = $0.2518 | |
| March 18, 2024 2024-3-18 | 1 zł = $0.2515 1 zł = $0.2515 | |
| March 15, 2024 2024-3-15 | 1 zł = $0.2530 1 zł = $0.2530 | |
| March 14, 2024 2024-3-14 | 1 zł = $0.2536 1 zł = $0.2536 | |
| March 13, 2024 2024-3-13 | 1 zł = $0.2557 1 zł = $0.2557 | |
| March 12, 2024 2024-3-12 | 1 zł = $0.2548 1 zł = $0.2548 | |
| March 11, 2024 2024-3-11 | 1 zł = $0.2551 1 zł = $0.2551 | |
| March 8, 2024 2024-3-8 | 1 zł = $0.2544 1 zł = $0.2544 | |
| March 7, 2024 2024-3-7 | 1 zł = $0.2545 1 zł = $0.2545 | |
| March 6, 2024 2024-3-6 | 1 zł = $0.2535 1 zł = $0.2535 | |
| March 5, 2024 2024-3-5 | 1 zł = $0.2518 1 zł = $0.2518 | |
| March 4, 2024 2024-3-4 | 1 zł = $0.2512 1 zł = $0.2512 | |
| March 1, 2024 2024-3-1 | 1 zł = $0.2511 1 zł = $0.2511 | |
| February 29, 2024 2024-2-29 | 1 zł = $0.2504 1 zł = $0.2504 | |
| February 28, 2024 2024-2-28 | 1 zł = $0.2510 1 zł = $0.2510 | |
| February 27, 2024 2024-2-27 | 1 zł = $0.2518 1 zł = $0.2518 | |
| February 26, 2024 2024-2-26 | 1 zł = $0.2516 1 zł = $0.2516 | |
| February 23, 2024 2024-2-23 | 1 zł = $0.2513 1 zł = $0.2513 | |
| February 22, 2024 2024-2-22 | 1 zł = $0.2503 1 zł = $0.2503 | |
| February 21, 2024 2024-2-21 | 1 zł = $0.2506 1 zł = $0.2506 | |
| February 20, 2024 2024-2-20 | 1 zł = $0.2505 1 zł = $0.2505 | |
| February 19, 2024 2024-2-19 | 1 zł = $0.2489 1 zł = $0.2489 | |
| February 16, 2024 2024-2-16 | 1 zł = $0.2483 1 zł = $0.2483 | |
| February 15, 2024 2024-2-15 | 1 zł = $0.2482 1 zł = $0.2482 | |
| February 14, 2024 2024-2-14 | 1 zł = $0.2472 1 zł = $0.2472 | |
| February 13, 2024 2024-2-13 | 1 zł = $0.2468 1 zł = $0.2468 | |
| February 12, 2024 2024-2-12 | 1 zł = $0.2499 1 zł = $0.2499 | |
| February 9, 2024 2024-2-9 | 1 zł = $0.2493 1 zł = $0.2493 | |
| February 8, 2024 2024-2-8 | 1 zł = $0.2491 1 zł = $0.2491 | |
| February 7, 2024 2024-2-7 | 1 zł = $0.2481 1 zł = $0.2481 | |
| February 6, 2024 2024-2-6 | 1 zł = $0.2473 1 zł = $0.2473 | |
| February 5, 2024 2024-2-5 | 1 zł = $0.2475 1 zł = $0.2475 | |
| February 2, 2024 2024-2-2 | 1 zł = $0.2500 1 zł = $0.2500 | |
| February 1, 2024 2024-2-1 | 1 zł = $0.2519 1 zł = $0.2519 | |
| January 31, 2024 2024-1-31 | 1 zł = $0.2497 1 zł = $0.2497 | |
| January 30, 2024 2024-1-30 | 1 zł = $0.2493 1 zł = $0.2493 | |
| January 29, 2024 2024-1-29 | 1 zł = $0.2480 1 zł = $0.2480 | |
| January 26, 2024 2024-1-26 | 1 zł = $0.2485 1 zł = $0.2485 | |
| January 25, 2024 2024-1-25 | 1 zł = $0.2479 1 zł = $0.2479 | |
| January 24, 2024 2024-1-24 | 1 zł = $0.2483 1 zł = $0.2483 | |
| January 23, 2024 2024-1-23 | 1 zł = $0.2474 1 zł = $0.2474 | |
| January 22, 2024 2024-1-22 | 1 zł = $0.2494 1 zł = $0.2494 | |
| January 19, 2024 2024-1-19 | 1 zł = $0.2502 1 zł = $0.2502 | |
| January 18, 2024 2024-1-18 | 1 zł = $0.2480 1 zł = $0.2480 | |
| January 17, 2024 2024-1-17 | 1 zł = $0.2475 1 zł = $0.2475 | |
| January 16, 2024 2024-1-16 | 1 zł = $0.2477 1 zł = $0.2477 | |
| January 15, 2024 2024-1-15 | 1 zł = $0.2504 1 zł = $0.2504 | |
| January 12, 2024 2024-1-12 | 1 zł = $0.2513 1 zł = $0.2513 | |
| January 11, 2024 2024-1-11 | 1 zł = $0.2520 1 zł = $0.2520 | |
| January 10, 2024 2024-1-10 | 1 zł = $0.2531 1 zł = $0.2531 | |
| January 9, 2024 2024-1-9 | 1 zł = $0.2514 1 zł = $0.2514 | |
| January 8, 2024 2024-1-8 | 1 zł = $0.2527 1 zł = $0.2527 | |
| January 5, 2024 2024-1-5 | 1 zł = $0.2514 1 zł = $0.2514 | |
| January 4, 2024 2024-1-4 | 1 zł = $0.2518 1 zł = $0.2518 | |
| January 3, 2024 2024-1-3 | 1 zł = $0.2509 1 zł = $0.2509 | |
| January 2, 2024 2024-1-2 | 1 zł = $0.2504 1 zł = $0.2504 | |
| January 1, 2024 2024-1-1 | 1 zł = $0.2170 1 zł = $0.2170 | |
| December 29, 2023 2023-12-29 | 1 zł = $0.2540 1 zł = $0.2540 | |
| December 28, 2023 2023-12-28 | 1 zł = $0.2552 1 zł = $0.2552 | |
| December 27, 2023 2023-12-27 | 1 zł = $0.2571 1 zł = $0.2571 | |
| December 26, 2023 2023-12-26 | 1 zł = $0.2552 1 zł = $0.2552 | |
| December 25, 2023 2023-12-25 | 1 zł = $0.2540 1 zł = $0.2540 | |
| December 22, 2023 2023-12-22 | 1 zł = $0.2541 1 zł = $0.2541 | |
| December 21, 2023 2023-12-21 | 1 zł = $0.2544 1 zł = $0.2544 | |
| December 20, 2023 2023-12-20 | 1 zł = $0.2519 1 zł = $0.2519 | |
| December 19, 2023 2023-12-19 | 1 zł = $0.2539 1 zł = $0.2539 | |
| December 18, 2023 2023-12-18 | 1 zł = $0.2526 1 zł = $0.2526 | |
| December 15, 2023 2023-12-15 | 1 zł = $0.2514 1 zł = $0.2514 | |
| December 14, 2023 2023-12-14 | 1 zł = $0.2552 1 zł = $0.2552 | |
| December 13, 2023 2023-12-13 | 1 zł = $0.2532 1 zł = $0.2532 | |
| December 12, 2023 2023-12-12 | 1 zł = $0.2496 1 zł = $0.2496 | |
| December 11, 2023 2023-12-11 | 1 zł = $0.2483 1 zł = $0.2483 | |
| December 8, 2023 2023-12-8 | 1 zł = $0.2483 1 zł = $0.2483 | |
| December 7, 2023 2023-12-7 | 1 zł = $0.2492 1 zł = $0.2492 | |
| December 6, 2023 2023-12-6 | 1 zł = $0.2488 1 zł = $0.2488 | |
| December 5, 2023 2023-12-5 | 1 zł = $0.2497 1 zł = $0.2497 | |
| December 4, 2023 2023-12-4 | 1 zł = $0.2502 1 zł = $0.2502 | |
| December 1, 2023 2023-12-1 | 1 zł = $0.2516 1 zł = $0.2516 | |
| November 30, 2023 2023-11-30 | 1 zł = $0.2502 1 zł = $0.2502 | |
| November 29, 2023 2023-11-29 | 1 zł = $0.2526 1 zł = $0.2526 | |
| November 28, 2023 2023-11-28 | 1 zł = $0.2547 1 zł = $0.2547 | |
| November 27, 2023 2023-11-27 | 1 zł = $0.2520 1 zł = $0.2520 | |
| November 24, 2023 2023-11-24 | 1 zł = $0.2503 1 zł = $0.2503 | |
| November 23, 2023 2023-11-23 | 1 zł = $0.2497 1 zł = $0.2497 | |
| November 22, 2023 2023-11-22 | 1 zł = $0.2492 1 zł = $0.2492 | |
| November 21, 2023 2023-11-21 | 1 zł = $0.2498 1 zł = $0.2498 | |
| November 20, 2023 2023-11-20 | 1 zł = $0.2519 1 zł = $0.2519 | |
| November 17, 2023 2023-11-17 | 1 zł = $0.2489 1 zł = $0.2489 | |
| November 16, 2023 2023-11-16 | 1 zł = $0.2482 1 zł = $0.2482 | |
| November 15, 2023 2023-11-15 | 1 zł = $0.2471 1 zł = $0.2471 | |
| November 14, 2023 2023-11-14 | 1 zł = $0.2473 1 zł = $0.2473 | |
| November 13, 2023 2023-11-13 | 1 zł = $0.2417 1 zł = $0.2417 | |
| November 10, 2023 2023-11-10 | 1 zł = $0.2413 1 zł = $0.2413 | |
| November 9, 2023 2023-11-9 | 1 zł = $0.2405 1 zł = $0.2405 | |
| November 8, 2023 2023-11-8 | 1 zł = $0.2411 1 zł = $0.2411 | |
| November 7, 2023 2023-11-7 | 1 zł = $0.2399 1 zł = $0.2399 | |
| November 6, 2023 2023-11-6 | 1 zł = $0.2405 1 zł = $0.2405 | |
| Download History | ||
The US Dollar was always worth more than the Polish Zloty in the past 180 days.
The highest Polish Zloty to US Dollar rate was on December 27, 2023 when 1 PLN was worth 0.2571 USD.
The lowest Polish Zloty to US Dollar rate was on January 1, 2024 when 1 PLN was worth 0.2170 USD.
The average US Dollar to Polish Zloty exchange rate for the last six months was 1 USD = 4.0026 PLN.
Exchange-rates.org has been a leading provider of currency, cryptocurrency and precious metal prices for nearly 20 years. Our information is trusted by millions of users across the globe each month . We have been featured in some of the most prestigious financial publications in the world including Business Insider, Investopedia, Washington Post, and CoinDesk.
We partner with leading data providers to bring you the latest and most accurate prices for all major currencies, cryptocurrencies and precious metals. The currency, cryptocurrency and precious metals prices displayed on our site are aggregated from millions of data points and pass through proprietary algorithms in order to deliver timely and accurate prices to our users.