Hinweis zur Aktiensuche

Hier finden Sie alle Aktien aus Luxemburg. Filtern Sie den Aktienmarkt Luxemburg nach individuellen Kriterien, zum Beispiel nach Branchen, Aktien-Indizes oder dividendenstarken Aktien. Sie können die Aktien aus Luxemburg auch nach fundamentalen Kriterien wie KGV, Cashflow oder Bilanzkennzahlen filtern.

Aktiensuche

52 Aktien im Land Luxemburg gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Adecoagro S.A.	A1H63F	9,90	10,11	9,89	0,41%	18:00:01
Altisource Portfolio Solutions SA	A0X9T0	1,89	1,92	1,90	2,15%	19:12:00
Aperam S.A.	A1H5UL	26,80	27,12	26,98	0,97%	15:42:25
Aperam S.A. NY Registered Shs (ADRs)	A1H5PL	26,60	27,20	27,00	2,27%	09:53:01
ArcelorMittal	A2DRTZ	24,27	24,41	24,13	0,92%	13:34:28
ArcelorMittal SA NY Registered Shs	A2DRY4	24,20	24,40	23,40	-2,50%	08:00:49
Ardagh Group S.A. Registered Shs -A-	A2DM7Q
Aroundtown SA	A2DW8Z	2,20	2,22	2,22	1,00%	17:56:43
B&M European Value Retail SA. Reg. shs	A1154Z	6,30	6,50	6,20	-2,36%	08:04:56
B&M European Value Retail SA. Unsponsored American Depositary Receipt Repr 4 Shs	A2PWTF	24,80	25,80	24,40	-3,17%	08:00:49
B&S Group S.A. Registered Shs	A2JE7W	5,24	5,48	5,37	-0,74%	17:20:01
Befesa	A2H5Z1	31,30	31,60	31,50	1,74%	17:26:08
Brederode S.A.	A115LB	0,00	0,00	130,60	0,31%	04.04.2022
Coal Energy S.A.	A1JG0M	0,00	0,00	0,38	0,00%	22.05.2018
Corestate Capital Holding S.A.	A141J3	0,33	0,35	0,32	-9,78%	09:15:40
Corporacion America Airports S.A. Registered Shs	A2JCB5	17,92	18,00	17,98	-0,39%	19:10:48
CPI PROPERTY GROUP	A0JL4D	0,77	0,85	0,81	1,26%	09:15:40
CVC Capital Partners	A40B55	18,12	18,48	17,99	2,80%	10:33:28
D'Amico International Shipping SAShs	A0MQCH
DNXCORP	A0MMT4	21,50	22,40	21,30	0,47%	08:15:03
EDreams ODIGEO S.A. Reg. Shs	A111C3	6,70	6,90	6,67	1,68%	15:29:02
EDreams ODIGEO S.A. Unsponsored American Depositary Receipt Repr 10 Shs	A3DJ7W	64,00	70,00	63,00	0,80%	08:01:41
exceet Group SE	A0YF5P	5,90	6,15	5,90	0,00%	08:04:30
Fotex Holding SE Registered Shs	A2PTLW	0,00	0,00	3,10	1,31%	18.04.2024
Global Fashion Group (GFG)	A2PLUG	0,21	0,22	0,21	-1,90%	08:02:42
Globant S.A. Reg. Shs	A117M8	164,25	165,95	164,70	3,16%	18:09:46
Grand City Properties S.A.	A1JXCV	11,63	11,70	11,33	5,59%	08:03:04
Grand City Properties S.A. (ADRs)	A2P70D	0,00	0,00	7,62	5,83%	27.06.2023
Guandao Puer Investment Co., Ltd S.A. Bearer Shs	A2N4HN
HomeToGo	A2QM3K	1,78	1,90	1,78	-2,20%	08:02:42
Intelsat S.A.	A1T9LQ
Kernel Holding SA	A0M7QF	2,30	2,52	2,27	-0,22%	08:15:03
Kleos Space S.A. Chess Deposit Interests Repr 1 Sh	A2N4R3	0,00	0,00	0,06	-7,63%	28.04.2023
L'Occitane International SA	A1CXL1	3,73	3,79	3,78	-1,56%	18:40:59
Logwin AG Registered Shs	A2DR54	252,00	254,00	252,00	0,00%	08:02:42
Luxempart SA New	A1CX3N
Millicom International Cellular SA	889328	21,80	22,00	21,80	2,83%	08:01:41
Millicom International Cellular SA Swedish Depository Receipt	A0B987	21,66	21,98	21,40	0,00%	09:15:40
MyBucks S.A.	A2AJLT	0,00	0,01		0,00%	08:05:35
Orion Engineered Carbons S.A. Reg. Shs	A1183M	23,20	23,80	23,20	0,00%	08:11:53
Palmeraies de Mopoli S.A. Gruenderakt.	922347
Reinet Investments SCA	A0Q9J4	21,80	23,40	22,00	0,00%	08:15:03
RTL	861149	29,95	30,10	30,05	-0,66%	17:20:40
Samsonite International S.A Unsponsored American Deposit Receipt Repr 5 Shs	A2DWYF	15,10	15,80	14,80	-8,07%	16:08:39
Samsonite International S.A.	A1JJ4U	3,07	3,13	2,99	-10,08%	08:05:30
Senvion S.A.	A2AFKW
SES Global S.A. (Bearer FDRS)	914993	5,02	5,07	5,07	2,08%	17:31:24
Shurgard Self Storage SA Registered Shs	A2N6NT
SOLUTIONS 30 SE	A2N8PV	2,21	2,32	2,23	1,73%	12:40:33
Stabilus SE	STAB1L	54,50	55,40	54,00	-1,46%	08:04:30