Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
04/23/24 | 38356.07 | 38561.50 | 38297.72 | 38503.69 |
04/22/24 | 38116.89 | 38447.16 | 37985.07 | 38239.98 |
04/19/24 | 37801.98 | 38102.57 | 37781.61 | 37986.40 |
04/18/24 | 37847.21 | 38083.76 | 37681.52 | 37775.38 |
04/17/24 | 37949.67 | 38036.70 | 37611.56 | 37753.31 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 38726 | 0 | 0.00% |
E-Mini S&P 500 | 5118.50 | 12.00 | 0.23% |
E-Mini Nasdaq 100 | 17722.50 | 115.75 | 0.66% |
Nikkei 225 Futures | 38290 | 375 | 0.99% |
Euro Stoxx 50 Futures | 4993.00 | 18.00 | 0.36% |
FTSE 100 Futures | 8105.00 | 42.50 | 0.53% |
DAX Futures | 18386.00 | 40.00 | 0.22% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
VZVerizon Communications Inc. | 39.7 | 1.1 | 2.85% |
AXPAmerican Express Co. | 238.96 | 5.96 | 2.56% |
MSFTMicrosoft Corp. | 407.57 | 6.61 | 1.65% |
GSGoldman Sachs Group Inc. | 424 | 6.65 | 1.59% |
CATCaterpillar Inc. | 363.25 | 5.64 | 1.58% |
DISWalt Disney Co. | 113.71 | 1.72 | 1.54% |
JPMJPMorgan Chase & Co. | 192.14 | 2.73 | 1.44% |
AMZNAmazon.com Inc. | 179.54 | 2.31 | 1.30% |
CRMSalesforce Inc. | 276.68 | 2.87 | 1.05% |
HDHome Depot Inc. | 339 | 2.89 | 0.86% |
VVisa Inc. Cl A | 274.11 | 1.78 | 0.65% |
AAPLApple Inc. | 166.9 | 1.06 | 0.64% |
AMGNAmgen Inc. | 273.54 | 1.63 | 0.60% |
PGProcter & Gamble Co. | 161.5 | 0.96 | 0.60% |
CVXChevron Corp. | 162.85 | 0.93 | 0.57% |
LAGGARDS | LAST | CHG | % CHG |
WMTWalmart Inc. | 59.09 | -1.05 | -1.75% |
UNHUnitedHealth Group Inc. | 486.18 | -5.05 | -1.03% |
BABoeing Co. | 169.18 | -1.3 | -0.76% |
DOWDow Inc. | 56.74 | -0.25 | -0.44% |
INTCIntel Corp. | 34.28 | -0.13 | -0.38% |
NKENike Inc. Cl B | 94.02 | -0.17 | -0.18% |
MRKMerck & Co. Inc. | 126.88 | -0.06 | -0.05% |
TRVTravelers Cos. Inc. | 214.32 | 0.05 | 0.02% |
KOCoca-Cola Co. | 60.64 | 0.09 | 0.15% |
IBMInternational Business Machines Corp. | 182.19 | 0.29 | 0.16% |
JNJJohnson & Johnson | 149.56 | 0.44 | 0.30% |
HONHoneywell International Inc. | 196.16 | 0.58 | 0.30% |
CSCOCisco Systems Inc. | 48.32 | 0.18 | 0.37% |
MMM3M Co. | 93 | 0.38 | 0.41% |
MCDMcDonald's Corp. | 276.88 | 1.3 | 0.47% |