Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
04/16/24 | 37992.22 | 37992.22 | 37713.70 | 37798.97 |
04/15/24 | 38075.38 | 38386.81 | 37657.79 | 37735.11 |
04/12/24 | 38319.14 | 38319.14 | 37877.30 | 37983.24 |
04/11/24 | 38523.26 | 38598.98 | 38197.28 | 38459.08 |
04/10/24 | 38662.28 | 38662.28 | 38304.66 | 38461.51 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 38240 | 194 | 0.51% |
E-Mini S&P 500 | 5111.75 | 19.25 | 0.38% |
E-Mini Nasdaq 100 | 17902.25 | 21.00 | 0.12% |
Nikkei 225 Futures | 38165 | -300 | -0.78% |
Euro Stoxx 50 Futures | 4910.00 | 46.00 | 0.95% |
FTSE 100 Futures | 7906.00 | 75.50 | 0.96% |
DAX Futures | 18110.00 | 146.00 | 0.81% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
UNHUnitedHealth Group Inc. | 483.17 | 14.28 | 3.05% |
GSGoldman Sachs Group Inc. | 403.61 | 6.75 | 1.70% |
NKENike Inc. Cl B | 94.225 | 0.835 | 0.89% |
VVisa Inc. Cl A | 273.695 | 2.345 | 0.86% |
AMGNAmgen Inc. | 267.4975 | 1.8575 | 0.70% |
CVXChevron Corp. | 157.31 | 1.03 | 0.66% |
MMM3M Co. | 91.64 | 0.59 | 0.65% |
MRKMerck & Co. Inc. | 125.845 | 0.785 | 0.63% |
WMTWalmart Inc. | 60.2025 | 0.3625 | 0.61% |
HONHoneywell International Inc. | 191.87 | 1.15 | 0.60% |
AXPAmerican Express Co. | 219.48 | 1.14 | 0.52% |
DOWDow Inc. | 57.14 | 0.28 | 0.49% |
MSFTMicrosoft Corp. | 416.58 | 2 | 0.48% |
CSCOCisco Systems Inc. | 48.11 | 0.19 | 0.40% |
KOCoca-Cola Co. | 58.27 | 0.21 | 0.36% |
LAGGARDS | LAST | CHG | % CHG |
TRVTravelers Cos. Inc. | 207.325 | -15.795 | -7.08% |
INTCIntel Corp. | 35.91 | -0.35 | -0.97% |
BABoeing Co. | 169.47 | -1.08 | -0.63% |
CRMSalesforce Inc. | 276.5 | -0.91 | -0.33% |
JNJJohnson & Johnson | 144.34 | -0.11 | -0.08% |
HDHome Depot Inc. | 334.98 | 0.15 | 0.04% |
DISWalt Disney Co. | 113.98 | 0.1 | 0.09% |
CATCaterpillar Inc. | 360.305 | 0.425 | 0.12% |
JPMJPMorgan Chase & Co. | 181.02 | 0.22 | 0.12% |
AMZNAmazon.com Inc. | 183.55 | 0.23 | 0.13% |
AAPLApple Inc. | 169.74 | 0.36 | 0.21% |
MCDMcDonald's Corp. | 266.01 | 0.58 | 0.22% |
IBMInternational Business Machines Corp. | 184.18 | 0.43 | 0.23% |
PGProcter & Gamble Co. | 156.34 | 0.39 | 0.25% |
VZVerizon Communications Inc. | 39.875 | 0.105 | 0.26% |