Snapshot
37,983.24
Prev. Close
38,319.14
Open
37,657.79
Day Low
38,386.81
Day High
37,735.11
32,327.20
52 Week Low
39,889.05
52 Week High
37,735.11
05:04 PM
Trade Time
04/15/24
Trade Date
News
Realtime Prices for Dow Jones Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 91.30 |
91.30 |
-0.01% |
-0.01 |
04:15:00 PM |
| Amazon | 186.13 |
183.62 |
-1.35% |
-2.51 |
08:00:00 PM |
| American Express | 218.40 |
218.40 |
0.09% |
0.20 |
04:15:00 PM |
| Amgen | 267.28 |
265.51 |
-0.66% |
-1.77 |
08:00:00 PM |
| Apple | 176.55 |
172.69 |
-2.19% |
-3.86 |
08:00:00 PM |
| Boeing | 167.82 |
167.82 |
-1.02% |
-1.73 |
04:15:00 PM |
| Caterpillar | 363.91 |
363.91 |
-0.47% |
-1.72 |
04:15:00 PM |
| Chevron | 157.59 |
157.59 |
-0.86% |
-1.37 |
04:15:00 PM |
| Cisco | 48.49 |
48.24 |
-0.52% |
-0.25 |
08:00:00 PM |
| Coca-Cola | 58.14 |
58.14 |
-0.24% |
-0.14 |
04:15:00 PM |
| Dow | 57.32 |
57.32 |
-0.64% |
-0.37 |
04:15:00 PM |
| Goldman Sachs | 400.88 |
400.88 |
2.92% |
11.39 |
04:15:00 PM |
| Home Depot | 337.93 |
337.93 |
-1.44% |
-4.94 |
04:15:00 PM |
| Honeywell | 196.16 |
194.04 |
-1.08% |
-2.12 |
08:00:00 PM |
| IBM | 181.25 |
181.25 |
-0.56% |
-1.02 |
04:15:00 PM |
| Intel | 35.69 |
36.31 |
1.74% |
0.62 |
08:00:00 PM |
| Johnson & Johnson | 147.59 |
147.59 |
0.05% |
0.07 |
04:15:00 PM |
| JPMorgan Chase | 182.89 |
182.89 |
0.05% |
0.10 |
04:15:00 PM |
| McDonald's | 266.23 |
266.23 |
-0.43% |
-1.16 |
04:15:00 PM |
| Merck | 126.19 |
126.19 |
0.36% |
0.45 |
04:15:00 PM |
| Microsoft | 421.90 |
413.64 |
-1.96% |
-8.26 |
08:00:00 PM |
| Nike | 93.10 |
93.10 |
1.20% |
1.10 |
04:15:00 PM |
| Procter & Gamble | 155.45 |
155.45 |
0.08% |
0.12 |
04:15:00 PM |
| Salesforce | 272.90 |
272.90 |
-7.28% |
-21.42 |
04:15:00 PM |
| Travelers | 221.06 |
221.06 |
-0.02% |
-0.04 |
04:15:00 PM |
| UnitedHealth | 445.63 |
445.63 |
1.46% |
6.43 |
04:15:00 PM |
| Verizon | 40.11 |
40.11 |
0.98% |
0.39 |
04:15:00 PM |
| Visa | 271.28 |
271.28 |
-1.70% |
-4.68 |
04:15:00 PM |
| Walmart | 59.93 |
59.93 |
-0.35% |
-0.21 |
04:15:00 PM |
| Walt Disney | 112.95 |
112.95 |
-0.93% |
-1.06 |
04:15:00 PM |
Note: This list shows the constituents of the iShares Dow Jones Industrial Average UCITS ETF
Historical Prices for Dow Jones
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for Dow Jones
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 4/15/2024 | Raymond James Financial, Inc. | Chevron Corp. | Maintained Buy | $174 | |
| 4/15/2024 | Morgan Stanley | Travelers Inc (Travelers Companies) | Maintained Hold | $230 | |
| 4/15/2024 | Morgan Stanley | JPMorgan Chase & Co. | Maintained Buy | $216 | |
| 4/15/2024 | JMP Securities LLC | Salesforce | Maintained Buy | $342 | |
| 4/15/2024 | Citigroup Corp. | Intel Corp. | Maintained Hold | $40 | |
| 4/15/2024 | Cantor Fitzgerald | Johnson & Johnson | Maintained Buy | $215 | |
| 4/15/2024 | Piper Sandler | JPMorgan Chase & Co. | Maintained Buy | $215 | |
| 4/15/2024 | BMO Capital Markets | JPMorgan Chase & Co. | Maintained Buy | $195 | |
| 4/15/2024 | Oppenheimer & Co. Inc. | JPMorgan Chase & Co. | Maintained Buy | $217 | |
| 4/15/2024 | Needham & Company, LLC | Salesforce | Maintained Buy | $345 | |
| 4/15/2024 | Bank of America Merrill Lynch | Cisco Inc. | Upgraded to Buy | $60 | |
| 4/15/2024 | Piper Sandler | Salesforce | Maintained Hold | $300 | |
| 4/12/2024 | Morgan Stanley | McDonald's Corp. | Maintained Buy | $320 | |
| 4/12/2024 | RBC Capital Markets | Salesforce | Maintained Buy | $350 | |
| 4/12/2024 | Barclays Capital | Coca-Cola Co. | Maintained Buy | $68 | |
| 4/12/2024 | Barclays Capital | Procter & Gamble Co. | Maintained Buy | $168 | |
| 4/12/2024 | Goldman Sachs | Travelers Inc (Travelers Companies) | Maintained Sell | $212 | |
| 4/12/2024 | J.P. Morgan | Boeing Co. | Maintained Buy | $210 | |
| 4/12/2024 | Bank of America Merrill Lynch | Intel Corp. | Maintained Hold | $44 | |
| 4/12/2024 | BMO Capital Markets | Microsoft Corp. | Maintained Buy | $465 | |
| 4/12/2024 | Citigroup Corp. | Cisco Inc. | Maintained Hold | $52 | |
| 4/11/2024 | HSBC | American Express Co. | Maintained Buy | $239 | |
| 4/11/2024 | Evercore | Travelers Inc (Travelers Companies) | Maintained Buy | $253 | |
| 4/11/2024 | Stifel, Nicolaus & Co., Inc. | McDonald's Corp. | Maintained Buy | $300 | |
| 4/11/2024 | J.P. Morgan | Walt Disney | Maintained Buy | $140 | |
| 4/11/2024 | J.P. Morgan | Apple Inc. | Maintained Buy | $210 | |
| 4/11/2024 | Morgan Stanley | Microsoft Corp. | Maintained Buy | $520 | |
| 4/11/2024 | Bank of America Merrill Lynch | Boeing Co. | Maintained Hold | $190 | |
| 4/11/2024 | Bank of America Merrill Lynch | Nike Inc. | Upgraded to Buy | $113 | |
| 4/10/2024 | Citigroup Corp. | Dow Inc | Maintained Hold | $60 | |
| 4/10/2024 | Wedbush Morgan Securities Inc. | Microsoft Corp. | Maintained Buy | $500 | |
| 4/10/2024 | Wedbush Morgan Securities Inc. | Amazon | Maintained Buy | $220 | |
| 4/10/2024 | Wells Fargo & Co | American Express Co. | Maintained Buy | $250 | |
| 4/10/2024 | Keefe, Bruyette & Woods, Inc. | Travelers Inc (Travelers Companies) | Maintained Hold | $241 | |
| 4/10/2024 | D.A. Davidson & Co. | Amazon | Maintained Buy | $235 | |
| 4/10/2024 | Argus Research Company | Walt Disney | Maintained Buy | $140 | |
| 4/10/2024 | UBS | Microsoft Corp. | Maintained Buy | $480 | |
| 4/10/2024 | Cantor Fitzgerald | UnitedHealth Inc. | Maintained Buy | $591 | |
| 4/10/2024 | Barclays Capital | Chevron Corp. | Maintained Buy | $203 | |
| 4/10/2024 | Stifel, Nicolaus & Co., Inc. | Boeing Co. | Maintained Buy | $260 |
Dow Jones Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -2.72 % | 1.00 % | 7.44 % |
| High | 39,889.05 | 39,889.05 | 39,889.05 |
| Low | 37,877.30 | 37,122.95 | 32,327.20 |
| Volatility | 11.12 | 9.57 | 10.00 |
Biggest Gainers
Biggest Losers
Market Cap
Dow Jones 30 Industrial
The Dow Jones Industrial Average is the most well-known share index in the USA. The Dow Jones was developed by Charles Henry Dow and originally contained just 12 American companies. It was published for the first time in May 1896 and opened at a level of 40.94 points. Today, the Dow Jones Industrial Average consists of the 30 most important market-leading companies on the American stock exchange and reflects their growth. (read more)
Like the Swiss Market Index (SMI), the Dow Jones is a price index. The shares included in it are weighted according to price; the index level represents the average of the shares included in it. Dividend payments are not considered in the index.
The inclusion of a company in the Dow Jones Industrial Average does not depend on defined criteria. Instead, an independent Wall Street Journal commission decides whether a share is to be included or excluded. There are no fixed times for reviewing the composition of the index, since changes are only made by the commission as and when they are needed.
The Dow Jones Industrial Average is traded on Wall Street each trading day between 3:30 pm and 10:00 pm CET.