Snapshot
22,011.72
Prev. Close
14,218.19
Open
15,097.47
Day Low
15,209.55
Day High
22,011.72
18,692.06
52 Week Low
22,380.16
52 Week High
22,011.72
04:40 PM
Trade Time
04/23/24
Trade Date
News
Stocks S&P/TSX
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. | 58.88 |
59.40 |
59.62 |
0.88% |
0.52 |
11:13:36 AM |
| Bank of Montreal | 87.66 |
87.38 |
86.76 |
-0.32% |
-0.28 |
02:01:29 AM |
| Barrick Gold Corp. | 15.54 |
15.34 |
15.42 |
-1.26% |
-0.20 |
11:45:56 AM |
| Bausch Health | 7.86 |
7.95 |
8.01 |
1.20% |
0.09 |
09:52:16 AM |
| BlackBerry Ltd | 2.63 |
2.68 |
2.70 |
1.82% |
0.05 |
02:01:29 AM |
| Cameco Corp. | 45.43 |
46.01 |
45.78 |
1.27% |
0.58 |
10:20:44 AM |
| Canadian Imperial Bank of Commerce (CIBC) | 44.53 |
44.72 |
44.50 |
0.43% |
0.19 |
02:01:29 AM |
| Canadian National Railway Co. | 121.15 |
115.95 |
115.10 |
-4.29% |
-5.20 |
10:38:37 AM |
| Canadian Natural Resources Ltd. | 71.72 |
71.76 |
71.94 |
0.06% |
0.04 |
04:20:38 AM |
| Canadian Pacific Railway Co. (CPR) | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Canadian Tire Corp. Ltd. (Class A) | 93.05 |
92.90 |
93.05 |
-0.16% |
-0.15 |
03:20:44 AM |
| Celestica Inc. (Sub Voting) | 40.17 |
41.97 |
41.77 |
4.48% |
1.80 |
09:55:10 AM |
| Dorel Industries Inc. | 4.14 |
4.26 |
4.22 |
2.90% |
0.12 |
02:05:20 AM |
| Enbridge Inc. | 33.27 |
32.97 |
33.33 |
-0.90% |
-0.30 |
11:36:24 AM |
| Great-West Lifeco Inc. | 27.40 |
27.40 |
27.60 |
0.00% |
0.00 |
02:01:29 AM |
| Iamgold Corp | 3.39 |
3.41 |
3.41 |
0.59% |
0.02 |
09:52:16 AM |
| Imperial Oil Ltd | 65.80 |
65.66 |
66.16 |
-0.21% |
-0.14 |
02:01:29 AM |
| Magna Inc | 46.21 |
46.02 |
45.97 |
-0.41% |
-0.19 |
02:17:27 PM |
| Manulife Financial Corp. | 21.79 |
21.84 |
22.17 |
0.23% |
0.05 |
09:29:02 AM |
| National Bank of Canada | 76.02 |
76.12 |
76.34 |
0.13% |
0.10 |
02:01:29 AM |
| Nutrien (Ex Potash Agrium) | 48.93 |
48.68 |
48.99 |
-0.51% |
-0.25 |
02:01:29 AM |
| Open Text Corp. | 33.15 |
33.51 |
33.72 |
1.09% |
0.36 |
10:04:35 AM |
| Royal Bank of Canada | 93.10 |
91.89 |
91.21 |
-1.30% |
-1.21 |
09:29:01 AM |
| Scotiabank (Bank of Nova Scotia) | 43.99 |
43.81 |
43.90 |
-0.41% |
-0.18 |
10:09:22 AM |
| Shaw Communications Inc. | 30.18 |
30.18 |
0.00 |
0.90% |
0.27 |
4/3/2023 |
| Sun Life Financial Inc. | 48.20 |
48.40 |
48.60 |
0.41% |
0.20 |
03:20:44 AM |
| Suncor Energy Inc. | 36.93 |
36.62 |
36.67 |
-0.84% |
-0.31 |
01:48:03 PM |
| Teck Resources Ltd. (B) | 41.83 |
42.36 |
42.39 |
1.27% |
0.53 |
03:03:26 PM |
| Telus CorpShs | 15.00 |
14.80 |
15.10 |
-1.33% |
-0.20 |
01:55:01 PM |
| Toronto-Dominion Bank | 54.74 |
54.93 |
54.99 |
0.35% |
0.19 |
02:01:29 AM |
| TransAlta Corp. | 6.17 |
6.02 |
6.19 |
-2.34% |
-0.14 |
02:01:29 AM |
Historical Prices for S&P/TSX
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for S&P/TSX
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 4/23/2024 | RBC Capital Markets | Bausch Health | Maintained Hold | $11 | |
| 4/22/2024 | Raymond James Financial, Inc. | Canadian Pacific Railway Co. (CPR) | Maintained Buy | CAD130 | |
| 4/22/2024 | TD Securities | Magna Inc | Maintained Buy | $63 | |
| 4/22/2024 | J.P. Morgan | Magna Inc | Maintained Buy | $71 | |
| 4/22/2024 | BMO Capital Markets | Celestica Inc. (Sub Voting) | Maintained Buy | CAD48 | |
| 4/17/2024 | J.P. Morgan | Teck Resources Ltd. (B) | Maintained Buy | $50 | |
| 4/12/2024 | RBC Capital Markets | Bausch Health | Maintained Hold | $12 | |
| 4/12/2024 | Stifel, Nicolaus & Co., Inc. | Canadian Pacific Railway Co. (CPR) | Maintained Buy | $83 | |
| 4/12/2024 | Stifel, Nicolaus & Co., Inc. | Canadian National Railway Co. | Maintained Buy | $134 | |
| 4/11/2024 | Morgan Stanley | Teck Resources Ltd. (B) | Maintained Buy | $55 | |
| 4/11/2024 | Barclays Capital | Magna Inc | Maintained Hold | $62 | |
| 4/10/2024 | The Benchmark Company | Canadian Pacific Railway Co. (CPR) | Maintained Hold | ||
| 4/10/2024 | The Benchmark Company | Canadian National Railway Co. | Maintained Hold | ||
| 4/8/2024 | Jefferies & Company Inc. | Canadian National Railway Co. | Maintained Hold | $130 | |
| 4/8/2024 | Jefferies & Company Inc. | Canadian Pacific Railway Co. (CPR) | Maintained Buy | $105 | |
| 4/8/2024 | The Benchmark Company | Teck Resources Ltd. (B) | Maintained Buy | $52 | |
| 4/5/2024 | BMO Capital Markets | Iamgold Corp | Maintained Buy | CAD4.25 | |
| 4/5/2024 | RBC Capital Markets | Bausch Health | Maintained Hold | $12 | |
| 4/5/2024 | BMO Capital Markets | Royal Bank of Canada | Upgraded to Buy | CAD150 | |
| 4/4/2024 | Barclays Capital | Canadian Pacific Railway Co. (CPR) | Maintained Buy | $96 | |
| 4/4/2024 | Barclays Capital | Canadian National Railway Co. | Maintained Hold | $130 | |
| 4/4/2024 | RBC Capital Markets | BlackBerry Ltd | Maintained Hold | $3 | |
| 4/1/2024 | Goldman Sachs | Cameco Corp. | Maintained Buy | $55 | |
| 3/28/2024 | Morgan Stanley | Suncor Energy Inc. | Maintained Buy | CAD52 | |
| 3/28/2024 | Susquehanna Financial Group, LLLP | Canadian Pacific Railway Co. (CPR) | Maintained Hold | $84 | |
| 3/28/2024 | Susquehanna Financial Group, LLLP | Canadian National Railway Co. | Maintained Hold | $140 | |
| 3/26/2024 | Jefferies & Company Inc. | Nutrien (Ex Potash Agrium) | Maintained Buy | $62 | |
| 3/22/2024 | Citigroup Corp. | Open Text Corp. | Maintained Hold | $42 | |
| 3/21/2024 | Bank of America Merrill Lynch | Canadian National Railway Co. | Maintained Hold | $140 | |
| 3/20/2024 | Barclays Capital | Scotiabank (Bank of Nova Scotia) | Maintained Sell | $70 | |
| 3/4/2024 | RBC Capital Markets | Barrick Gold Corp. | Maintained Buy | $18 | |
| 3/1/2024 | Wolfe Research | Nutrien (Ex Potash Agrium) | Maintained Buy | ||
| 2/29/2024 | Piper Sandler | Nutrien (Ex Potash Agrium) | Downgraded to Sell | $54 | |
| 2/29/2024 | Jefferies & Company Inc. | Agnico-Eagle Mines Ltd. | Maintained Hold | $54 | |
| 2/26/2024 | Morgan Stanley | Teck Resources Ltd. (B) | Maintained Buy | $44 | |
| 2/26/2024 | Wells Fargo & Co | Nutrien (Ex Potash Agrium) | Maintained Buy | $69 | |
| 2/26/2024 | Argus Research Company | Barrick Gold Corp. | Downgraded to Hold | ||
| 2/23/2024 | RBC Capital Markets | Nutrien (Ex Potash Agrium) | Maintained Buy | $70 | |
| 2/23/2024 | RBC Capital Markets | Bausch Health | Maintained Hold | $9 | |
| 2/23/2024 | J.P. Morgan | Nutrien (Ex Potash Agrium) | Downgraded to Sell | $48 |
S&P/TSX Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 0.32 % | 4.31 % | 11.07 % |
| High | 22,380.16 | 22,380.16 | 22,380.16 |
| Low | 21,536.09 | 20,466.50 | 18,692.06 |
| Volatility | 8.46 | 9.53 | 7.66 |