Snapshot
39,195.00
Prev. Close
More Futures for Dow Jones
| Name | Date | Quote | % |
|---|---|---|---|
| YM JUN24 | 5/8/2024 | 39,018.00 | 0.02 |
| YMT JUN24 | 5/7/2024 | 144.00 | -4 |
| YMT SEP24 | 5/7/2024 | 513.00 | |
| YM SEP24 | 5/8/2024 | 39,392.00 | -0.03 |
| YMT DEC24 | 5/7/2024 | 568.00 | |
| YM DEC24 | 5/2/2024 | 38,667.00 | -1.23 |
| YMT MAR25 | 5/7/2024 | 794.00 | |
| YM MAR25 | 4/22/2024 | 39,500.00 | -0.68 |
Realtime Prices for Dow Jones Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 96.35 |
96.35 |
0.85% |
0.81 |
04:15:00 PM |
| Amazon | 188.00 |
188.00 |
-0.40% |
-0.76 |
05:20:00 PM |
| American Express | 236.24 |
236.24 |
0.67% |
1.58 |
04:15:00 PM |
| Amgen | 307.31 |
307.31 |
2.33% |
7.01 |
05:20:00 PM |
| Apple | 182.74 |
182.74 |
0.19% |
0.34 |
05:20:00 PM |
| Boeing | 180.35 |
180.35 |
2.06% |
3.64 |
04:15:00 PM |
| Caterpillar | 344.50 |
344.50 |
-0.14% |
-0.50 |
04:15:00 PM |
| Chevron | 162.54 |
162.54 |
-0.08% |
-0.13 |
04:15:00 PM |
| Cisco | 48.00 |
48.00 |
1.52% |
0.72 |
05:20:00 PM |
| Coca-Cola | 62.85 |
62.85 |
0.37% |
0.23 |
04:15:00 PM |
| Dow | 58.64 |
58.64 |
0.48% |
0.28 |
04:15:00 PM |
| Goldman Sachs | 446.95 |
446.95 |
0.71% |
3.15 |
04:15:00 PM |
| Home Depot | 338.83 |
338.83 |
-0.55% |
-1.86 |
04:15:00 PM |
| Honeywell | 198.05 |
198.05 |
0.61% |
1.20 |
05:20:00 PM |
| IBM | 169.90 |
169.90 |
0.90% |
1.52 |
04:15:00 PM |
| Intel | 30.00 |
30.00 |
-2.22% |
-0.68 |
05:20:00 PM |
| Johnson & Johnson | 148.95 |
148.95 |
0.15% |
0.23 |
04:15:00 PM |
| JPMorgan Chase | 195.65 |
195.65 |
2.03% |
3.90 |
04:15:00 PM |
| McDonald's | 268.49 |
268.49 |
0.37% |
0.99 |
04:15:00 PM |
| Merck | 129.55 |
129.55 |
-0.64% |
-0.83 |
04:15:00 PM |
| Microsoft | 410.54 |
410.54 |
0.29% |
1.20 |
05:20:00 PM |
| Nike | 93.59 |
93.59 |
-0.20% |
-0.19 |
04:15:00 PM |
| Procter & Gamble | 165.07 |
165.07 |
-0.42% |
-0.69 |
04:15:00 PM |
| Salesforce | 278.97 |
278.97 |
0.65% |
1.79 |
04:15:00 PM |
| Travelers | 217.34 |
217.34 |
0.17% |
0.37 |
04:15:00 PM |
| UnitedHealth | 503.21 |
503.21 |
0.45% |
2.25 |
04:15:00 PM |
| Verizon | 39.48 |
39.48 |
0.43% |
0.17 |
04:15:00 PM |
| Visa | 277.19 |
277.19 |
0.26% |
0.73 |
04:15:00 PM |
| Walmart | 60.30 |
60.30 |
-0.53% |
-0.32 |
04:15:00 PM |
| Walt Disney | 105.44 |
105.44 |
0.05% |
0.05 |
04:15:00 PM |
Dow Futures
Dow Futures is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. Dow Futures is based off the Dow 30 stock index. The Dow 30 is a price-weighted average of 30 significant stocks traded on the New York Stock Exchange (NYSE) and the NASDAQ. There are three types of Dow futures, the E-mini Dow, DJIA and Big Dow DJIA. The E-mini is the most popular.