Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
05/03/24 | 38709.36 | 38808.52 | 38518.28 | 38675.68 |
05/02/24 | 38075.65 | 38295.29 | 37895.66 | 38225.66 |
05/01/24 | 37845.56 | 38349.20 | 37780.54 | 37903.29 |
04/30/24 | 38337.40 | 38337.40 | 37810.12 | 37815.92 |
04/29/24 | 38282.16 | 38406.20 | 38215.47 | 38386.09 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 38869 | 37 | 0.10% |
E-Mini S&P 500 | 5161.50 | 6.75 | 0.13% |
E-Mini Nasdaq 100 | 18025.50 | 24.75 | 0.14% |
Nikkei 225 Futures | 38360 | 485 | 1.28% |
Euro Stoxx 50 Futures | 4909.00 | 12.00 | 0.25% |
FTSE 100 Futures | 8245.50 | 23.00 | 0.28% |
DAX Futures | 18189.00 | 40.00 | 0.22% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
AMGNAmgen Inc. | 311.29 | 32.9 | 11.82% |
AAPLApple Inc. | 183.38 | 10.35 | 5.98% |
MSFTMicrosoft Corp. | 406.66 | 8.82 | 2.22% |
HDHome Depot Inc. | 342.85 | 7.32 | 2.18% |
GSGoldman Sachs Group Inc. | 438.18 | 5.61 | 1.30% |
INTCIntel Corp. | 30.9 | 0.39 | 1.28% |
HONHoneywell International Inc. | 195.81 | 2.17 | 1.12% |
DISWalt Disney Co. | 113.66 | 1.04 | 0.92% |
AMZNAmazon.com Inc. | 186.21 | 1.49 | 0.81% |
CSCOCisco Systems Inc. | 47.12 | 0.33 | 0.71% |
IBMInternational Business Machines Corp. | 165.71 | 1.02 | 0.62% |
CRMSalesforce Inc. | 273.66 | 1.53 | 0.56% |
BABoeing Co. | 179.79 | 0.94 | 0.53% |
CATCaterpillar Inc. | 336.75 | 1.31 | 0.39% |
PGProcter & Gamble Co. | 164.46 | 0.62 | 0.38% |
LAGGARDS | LAST | CHG | % CHG |
MCDMcDonald's Corp. | 270.32 | -2.96 | -1.08% |
AXPAmerican Express Co. | 230.77 | -1.73 | -0.74% |
JPMJPMorgan Chase & Co. | 190.51 | -1.15 | -0.60% |
MRKMerck & Co. Inc. | 127.51 | -0.75 | -0.58% |
JNJJohnson & Johnson | 149.27 | -0.65 | -0.43% |
CVXChevron Corp. | 160.25 | -0.48 | -0.30% |
NKENike Inc. Cl B | 92.15 | -0.26 | -0.28% |
TRVTravelers Cos. Inc. | 213.85 | -0.52 | -0.24% |
UNHUnitedHealth Group Inc. | 492.45 | -0.52 | -0.11% |
VZVerizon Communications Inc. | 38.89 | -0.04 | -0.10% |
WMTWalmart Inc. | 59.82 | 0.11 | 0.18% |
KOCoca-Cola Co. | 62.17 | 0.18 | 0.29% |
VVisa Inc. Cl A | 268.49 | 0.88 | 0.33% |
MMM3M Co. | 97.15 | 0.34 | 0.35% |
DOWDow Inc. | 57.04 | 0.21 | 0.37% |