Prezzo Giorno Anno MCap Data
RDSA Royal Dutch Shell 2,625.00 12.00 0.46% 14.23% 214.14B 2024-03-28
AZN AstraZeneca 10,678.00 -64.00 -0.60% -4.37% 209.18B 2024-03-28
HSBA HSBC Holdings 619.00 4.00 0.65% 11.73% 149.07B 2024-03-28
ULVR Unilever 3,975.50 13.50 0.34% -5.50% 125.72B 2024-03-28
BP BP 495.70 2.90 0.59% -2.90% 106.31B 2024-03-28
GSK GlaxoSmithKline 1,708.60 3.40 0.20% 20.27% 88.89B 2024-03-28
DGE Diageo 2,925.50 -12.50 -0.43% -17.80% 82.57B 2024-03-28
REL Relx 3,424.00 -3.00 -0.09% 32.10% 81.44B 2024-03-28
RIO Rio Tinto 5,017.00 39.00 0.78% -6.97% 79.41B 2024-03-28
BATS British American Tobacco 2,406.00 17.00 0.71% -16.31% 68B 2024-03-28
GLEN Glencore 435.30 6.55 1.53% -6.50% 67.11B 2024-03-28
LSE London Stock Exchange 9,490.00 -102.00 -1.06% 20.68% 64.9B 2024-03-28
BA BAE Systems 1,349.50 -4.00 -0.30% 36.81% 51.63B 2024-03-28
NG National Grid 1,066.00 4.50 0.42% -0.70% 50.11B 2024-03-28
CPG Compass 2,323.00 19.00 0.82% 16.15% 50.08B 2024-03-28
RR Rolls-Royce 426.70 4.70 1.11% 188.31% 45.38B 2024-03-28
LLOY Lloyds Banking 51.76 0.09 0.17% 9.84% 41.9B 2024-03-28
RB Reckitt Benckiser 4,512.00 74.00 1.67% -26.71% 40.59B 2024-03-28
EXPN Experian 3,454.00 -18.00 -0.52% 32.64% 40.11B 2024-03-28
HLN Haleon 333.10 3.10 0.94% 2.98% 38.87B 2024-03-28
FLTRF Flutter Entertainment 15,790.00 115.00 0.73% 9.81% 35.34B 2024-03-28
BARC Barclays 183.20 1.68 0.93% 29.00% 35.11B 2024-03-28
III 3i 2,809.00 7.00 0.25% 69.37% 34.55B 2024-03-28
AAL Anglo American 1,951.80 29.00 1.51% -25.90% 32.99B 2024-03-28
AHT Ashtead 5,640.00 76.00 1.37% 16.72% 31.18B 2024-03-28
NWG Natwest 265.50 2.70 1.03% 0.49% 29.36B 2024-03-28
TSCO Tesco 296.60 -1.60 -0.54% 12.99% 26.38B 2024-03-28
PRU Prudential 743.00 -12.80 -1.69% -31.77% 25.82B 2024-03-28
ANTO Antofagasta 2,039.00 54.00 2.72% 30.96% 25.4B 2024-03-28
VOD Vodafone 70.46 1.04 1.50% -21.56% 24.11B 2024-03-28
ABF Associated British Foods 2,498.00 -16.00 -0.64% 28.53% 23.85B 2024-03-28
SSE SSE 1,650.00 -8.00 -0.48% -5.04% 22.79B 2024-03-28
STAN Standard Chartered 671.40 -7.80 -1.15% 11.27% 22.55B 2024-03-28
IMB Imperial Brands 1,770.00 14.00 0.80% -7.14% 19.49B 2024-03-28
LGEN Legal & General 254.40 -1.10 -0.43% 7.43% 19.22B 2024-03-28
AV Aviva 496.60 0.40 0.08% 18.21% 17.19B 2024-03-28
IHG Intercontinental Hotels 8,242.00 -66.00 -0.79% 58.38% 17.15B 2024-03-28
SGE The Sage Group 1,265.50 2.00 0.16% 69.05% 16.16B 2024-03-28
SMT Scottish Mortgage 894.00 9.60 1.09% 35.78% 15.81B 2024-03-28
SGRO Segro 903.80 11.80 1.32% 23.30% 15.28B 2024-03-28
RTO Rentokil Initial 471.70 -0.80 -0.17% -17.56% 15.04B 2024-03-28
NXT NEXT 9,232.00 44.00 0.48% 43.49% 14.83B 2024-03-28
INF Informa 831.20 -6.20 -0.74% 23.36% 14.35B 2024-03-28
BTA BT 109.65 0.40 0.37% -22.65% 13.79B 2024-03-28
BNZL Bunzl 3,048.00 -8.00 -0.26% 1.13% 13.02B 2024-03-28
SKG Smurfit Kappa 3,620.00 -8.00 -0.22% 24.87% 11.94B 2024-03-28
CCH Coca-Cola 2,503.00 -15.00 -0.60% 13.05% 11.59B 2024-03-28
HLMA Halma 2,368.00 32.00 1.37% 9.33% 11.36B 2024-03-28
MRO Melrose 673.00 2.40 0.36% 309.24% 11.3B 2024-03-28
IAG International Airlines Group 176.75 5.25 3.06% 23.53% 10.98B 2024-03-28
ADM Admiral 2,837.00 8.00 0.28% 40.58% 10.98B 2024-03-28
SN Smith & Nephew 991.60 -51.90 -4.97% -11.50% 10.96B 2024-03-28
WPP WPP 753.60 13.80 1.87% -20.19% 10.24B 2024-03-28
ITRK Intertek 4,985.00 16.00 0.32% 25.38% 10.17B 2024-03-28
SPX Spirax-Sarco Engineering 10,050.00 -50.00 -0.50% -12.95% 9.37B 2024-03-28
SVT Severn Trent 2,470.00 -70.00 -2.76% -13.12% 9.34B 2024-03-28
PSON Pearson 1,042.00 7.00 0.68% 26.95% 9.12B 2024-03-28
UU United Utilities 1,029.00 -16.50 -1.58% -1.72% 8.87B 2024-03-28
JD JD Sports Fashion 134.50 18.20 15.65% -20.04% 8.81B 2024-03-28
CRDA Croda International 4,902.00 49.00 1.01% -24.51% 8.65B 2024-03-28
CNA Centrica 127.65 -1.35 -1.05% 22.74% 8.64B 2024-03-28
SBRY J Sainsbury 270.40 -1.50 -0.55% 0.97% 8.09B 2024-03-28
AUTOA Auto Trader 700.20 0.20 0.03% 17.96% 8B 2024-03-28
MNDI Mondi 1,395.50 -3.00 -0.21% 6.98% 7.78B 2024-03-28
WTB Whitbread 3,314.00 31.00 0.94% 14.83% 7.73B 2024-03-28
SDR Schroders 376.60 4.10 1.10% -16.20% 7.67B 2024-03-28
ICP Intermediate Capital 2,054.00 -6.00 -0.29% 73.11% 7.54B 2024-03-28
CTEC Convatec Group 286.40 -2.80 -0.97% 30.18% 7.42B 2024-03-28
SMIN Smiths 1,641.50 -12.00 -0.73% -2.35% 7.21B 2024-03-28
DCC DCC 5,760.00 -8.00 -0.14% 27.94% 7.2B 2024-03-28
PHNX Phoenix Holdings 552.60 10.40 1.92% -2.51% 6.99B 2024-03-28
BME B&M European Value 545.80 0.20 0.04% 16.25% 6.92B 2024-03-28
SMDS DS Smith 396.70 0.10 0.03% 27.60% 6.91B 2024-03-28
MKS Marks & Spencer 265.10 -0.80 -0.30% 66.00% 6.8B 2024-03-28
WEIR Weir 2,022.00 1.00 0.05% 11.62% 6.63B 2024-03-28
MNG M&G 220.50 -14.30 -6.09% 18.58% 6.6B 2024-03-28
ENT Entain 797.40 12.40 1.58% -33.88% 6.44B 2024-03-28
FCIT F&C Investment Trust 996.00 6.00 0.61% 10.54% 6.38B 2024-03-28
BKG Berkeley 4,758.00 -4.00 -0.08% 14.73% 6.38B 2024-03-28
DPLM Diploma 3,722.00 -28.00 -0.75% 36.44% 6.31B 2024-03-28
HWDN Howden Joinery 906.80 13.60 1.52% 32.88% 6.29B 2024-03-28
LAND Land Securities 658.20 0.40 0.06% 10.33% 6.2B 2024-03-28
TW Taylor Wimpey 137.05 -3.20 -2.28% 12.94% 6.13B 2024-03-28
IMI IMI 1,815.00 1.00 0.06% 19.80% 6B 2024-03-28
KGF Kingfisher 249.40 3.40 1.38% -2.27% 5.91B 2024-03-28
BDEV Barratt Developments 475.60 0.20 0.04% 3.35% 5.86B 2024-03-28
BEZ Beazley 665.50 -6.00 -0.89% 16.55% 5.66B 2024-03-28
RMV Rightmove 549.60 7.00 1.29% -0.29% 5.57B 2024-03-28
BRBY Burberry 1,213.00 -18.50 -1.50% -50.59% 5.5B 2024-03-28
EZJ Easyjet Plc 570.80 13.20 2.37% 15.97% 5.47B 2024-03-28
UTG Unite Group 978.00 13.00 1.35% 8.19% 5.39B 2024-03-28
HIK Hikma Pharmaceutical 1,918.50 38.00 2.02% 16.63% 5.38B 2024-03-28
PSN Persimmon 1,316.00 12.50 0.96% 6.43% 5.31B 2024-03-28
AAF Airtel Africa 105.80 1.00 0.95% -1.03% 5.02B 2024-03-28
OCDO Ocado Group 455.10 -11.40 -2.44% -4.79% 4.77B 2024-03-28
FRAS Frasers Group 811.00 11.00 1.38% 6.64% 4.64B 2024-03-28
FRES Fresnillo 469.90 12.90 2.82% -35.51% 4.38B 2024-03-28
RS1 RS Group 726.80 -2.40 -0.33% -18.70% 4.35B 2024-03-28
STJ St. Jamess 464.50 12.20 2.70% -60.88% 3.22B 2024-03-28

Prezzo Giorno Anno Data
UKX GB100 7953 20.64 0.26% 5.13% 2024-03-28


Regno Unito - Borsa
L'Indice FTSE 100 è un importante indice di borsa che tiene traccia delle prestazioni delle 100 società con la maggior capitalizzazione scambiate sulla Borsa di Londra. Le società FTSE 100 rappresentano circa l'80 percento dell'intera capitalizzazione di mercato della Borsa di Londra. È un indice a flottante libero. L'FTSE 100 ha un valore base di 1000 al 3 gennaio 1984. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Regno Unito - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
7952.62 7931.98 8047.06 986.90 1984 - 2024 Punti Giornaliero