NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$5.09
+0.0300 (+0.593%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.48 | $5.57 | Thursday, 28th Mar 2024 AVXL stock ended at $5.09. This is 0.593% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.41% from a day low at $4.98 to a day high of $5.20. |
| 90 days | $4.48 | $9.58 | |
| 52 weeks | $4.48 | $10.31 |
Historical Anavex Life Sciences Corp. prices
| Date | Open | High | Low | Close | Volume |
| 2024-03-28 | $5.04 | $5.20 | $4.98 | $5.09 | 978 026 |
| 2024-03-27 | $4.91 | $5.11 | $4.80 | $5.06 | 916 016 |
| 2024-03-26 | $4.66 | $5.03 | $4.62 | $4.84 | 1 319 661 |
| 2024-03-25 | $4.65 | $4.70 | $4.48 | $4.55 | 1 354 429 |
| 2024-03-22 | $5.05 | $5.07 | $4.63 | $4.66 | 1 286 799 |
| 2024-03-21 | $5.19 | $5.28 | $5.10 | $5.11 | 1 067 155 |
| 2024-03-20 | $4.83 | $5.12 | $4.82 | $5.12 | 974 372 |
| 2024-03-19 | $4.85 | $4.92 | $4.80 | $4.84 | 1 523 838 |
| 2024-03-18 | $5.11 | $5.15 | $4.81 | $4.82 | 1 484 302 |
| 2024-03-15 | $5.09 | $5.28 | $5.08 | $5.11 | 6 456 596 |
| 2024-03-14 | $5.34 | $5.35 | $5.09 | $5.14 | 1 188 165 |
| 2024-03-13 | $5.27 | $5.57 | $5.20 | $5.38 | 1 267 571 |
| 2024-03-12 | $5.21 | $5.30 | $5.08 | $5.20 | 1 151 243 |
| 2024-03-11 | $5.43 | $5.52 | $5.16 | $5.19 | 1 349 905 |
| 2024-03-08 | $5.23 | $5.48 | $5.22 | $5.45 | 1 136 517 |
| 2024-03-07 | $5.10 | $5.34 | $5.04 | $5.19 | 1 275 169 |
| 2024-03-06 | $5.08 | $5.11 | $4.96 | $5.02 | 1 141 700 |
| 2024-03-05 | $5.05 | $5.15 | $4.96 | $4.98 | 844 370 |
| 2024-03-04 | $5.33 | $5.35 | $4.99 | $5.11 | 980 813 |
| 2024-03-01 | $5.19 | $5.41 | $5.13 | $5.28 | 989 201 |
| 2024-02-29 | $5.43 | $5.51 | $5.12 | $5.14 | 983 183 |
| 2024-02-28 | $5.26 | $5.40 | $5.21 | $5.30 | 800 761 |
| 2024-02-27 | $5.02 | $5.37 | $4.95 | $5.33 | 1 571 779 |
| 2024-02-26 | $4.95 | $5.05 | $4.80 | $4.98 | 1 602 323 |
| 2024-02-23 | $5.00 | $5.14 | $4.87 | $4.92 | 1 609 943 |
