Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
04/22/24 | 38116.89 | 38447.16 | 37985.07 | 38239.98 |
04/19/24 | 37801.98 | 38102.57 | 37781.61 | 37986.40 |
04/18/24 | 37847.21 | 38083.76 | 37681.52 | 37775.38 |
04/17/24 | 37949.67 | 38036.70 | 37611.56 | 37753.31 |
04/16/24 | 37992.22 | 37992.22 | 37713.70 | 37798.97 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 38573 | 105 | 0.27% |
E-Mini S&P 500 | 5064.00 | 16.50 | 0.33% |
E-Mini Nasdaq 100 | 17412.25 | 62.25 | 0.36% |
Nikkei 225 Futures | 37655 | -70 | -0.19% |
Euro Stoxx 50 Futures | 4958.00 | 64.00 | 1.31% |
FTSE 100 Futures | 8091.50 | 42.50 | 0.53% |
DAX Futures | 18265.00 | 207.00 | 1.15% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
GSGoldman Sachs Group Inc. | 417.35 | 13.35 | 3.30% |
JPMJPMorgan Chase & Co. | 189.41 | 3.61 | 1.94% |
PGProcter & Gamble Co. | 160.54 | 2.4 | 1.52% |
AMZNAmazon.com Inc. | 177.23 | 2.6 | 1.49% |
MCDMcDonald's Corp. | 275.58 | 3.59 | 1.32% |
CRMSalesforce Inc. | 273.81 | 3.44 | 1.27% |
CVXChevron Corp. | 161.92 | 1.92 | 1.20% |
AMGNAmgen Inc. | 271.91 | 2.98 | 1.11% |
WMTWalmart Inc. | 60.14 | 0.61 | 1.02% |
VVisa Inc. Cl A | 272.33 | 2.55 | 0.95% |
MRKMerck & Co. Inc. | 126.94 | 1.16 | 0.92% |
AXPAmerican Express Co. | 233 | 1.96 | 0.85% |
CATCaterpillar Inc. | 357.61 | 2.95 | 0.83% |
JNJJohnson & Johnson | 149.12 | 1.21 | 0.82% |
HONHoneywell International Inc. | 195.58 | 1.32 | 0.68% |
LAGGARDS | LAST | CHG | % CHG |
VZVerizon Communications Inc. | 38.6 | -1.89 | -4.67% |
UNHUnitedHealth Group Inc. | 491.23 | -9.9 | -1.98% |
DISWalt Disney Co. | 111.99 | -0.62 | -0.55% |
CSCOCisco Systems Inc. | 48.14 | -0.18 | -0.37% |
NKENike Inc. Cl B | 94.19 | -0.34 | -0.36% |
TRVTravelers Cos. Inc. | 214.27 | 0.2 | 0.09% |
IBMInternational Business Machines Corp. | 181.9 | 0.32 | 0.18% |
HDHome Depot Inc. | 336.11 | 0.75 | 0.22% |
MMM3M Co. | 92.62 | 0.35 | 0.38% |
BABoeing Co. | 170.48 | 0.66 | 0.39% |
MSFTMicrosoft Corp. | 400.96 | 1.84 | 0.46% |
AAPLApple Inc. | 165.84 | 0.84 | 0.51% |
DOWDow Inc. | 56.99 | 0.33 | 0.58% |
INTCIntel Corp. | 34.41 | 0.21 | 0.61% |
KOCoca-Cola Co. | 60.55 | 0.38 | 0.63% |