Reino Unido
813,48
0,87%
| Último | 813,48 |
|---|---|
| Var % | +0,87% |
| Fecha/Hora | 26/04/2024 - 17:30 |
| Var neta | +7,0503 |
| Máx | 813,54 |
| Mín | 806,43 |
| Apertura | 802,77 |
| Máx 52s | 813,54 |
| Mín 52s | 719,50 |
| Var % Año | 4,39 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3i Group | 28,760 | +1,26% | 26/04/2024 17:30 |
28,860 | 28,250 | 17,16 % | -- | 27.994.018.958,2 | 6,5927 | 1,9558 |
| Abrdn | 1,4530 | +2,79% | 26/04/2024 17:30 |
1,4880 | 1,4030 | -20,85 % | -- | 2.589.821.466,4 | 11,210 | 15,072 |
| Admiral Group | 26,990 | +0,14% | 26/04/2024 17:30 |
27,140 | 26,720 | 0,11 % | -- | 8.000.045.037,5 | 23,233 | 3,3345 |
| Anglo American | 26,585 | +4,19% | 26/04/2024 17:30 |
27,210 | 25,190 | 28,82 % | -- | 35.559.508.817,1 | 13,745 | 1,2373 |
| Antofagasta | 22,540 | +1,34% | 26/04/2024 17:30 |
22,680 | 22,130 | 32,18 % | -- | 22.221.209.905,3 | 39,173 | 1,2813 |
| Ashtead Group | 60,620 | +4,95% | 26/04/2024 17:30 |
60,820 | 57,240 | 5,13 % | -- | 26.454.495.680,3 | 18,411 | 1,3139 |
| Associate Brit Food | 26,310 | -2,26% | 26/04/2024 17:30 |
27,010 | 26,300 | 13,92 % | -- | 19.787.347.983,4 | 19,375 | 2,9342 |
| AstraZeneca | 120,16 | +0,06% | 26/04/2024 17:30 |
121,44 | 118,84 | 13,45 % | -- | 186.274.589.966,0 | 20,090 | 1,8958 |
| Auto Trader Gr | 6,9660 | +1,22% | 26/04/2024 17:30 |
6,9820 | 6,8440 | -4,52 % | -- | 6.273.790.446,8 | 25,492 | 1,2632 |
| Aviva | 4,6290 | +0,98% | 26/04/2024 17:30 |
4,6440 | 4,5570 | 5,67 % | -- | 12.535.726.798,1 | 12,524 | 7,2153 |
| B&M EurValRet | 5,2680 | +2,15% | 26/04/2024 17:30 |
5,2720 | 5,1140 | -8,33 % | -- | 5.270.527.491,5 | 14,038 | 2,7904 |
| BAE Systems | 13,445 | +1,62% | 26/04/2024 17:30 |
13,455 | 13,075 | 18,92 % | -- | 40.631.808.216,7 | 21,110 | 2,2313 |
| BP | 5,2520 | -0,19% | 26/04/2024 17:30 |
5,3070 | 5,2240 | 13,03 % | -- | 88.284.258.465,3 | 7,9336 | 4,2783 |
| BT Group | 1,0535 | +0,71% | 26/04/2024 17:30 |
1,0565 | 1,0405 | -15,30 % | -- | 10.484.251.508,0 | 5,2674 | 7,3089 |
| Barclays | 2,0480 | +0,81% | 26/04/2024 17:30 |
2,0495 | 1,9920 | 32,53 % | -- | 30.734.565.502,9 | 6,9250 | 3,9062 |
| Barratt Devlop | 4,5560 | +1,56% | 26/04/2024 17:30 |
4,5830 | 4,4610 | -20,46 % | -- | 4.440.242.341,1 | 6,7443 | 6,1237 |
| Berkeley Grp Hldgs | 0,0000 | --% | 07/03/2024 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 11,096 | -- |
| Brit Amer Tobacco | 23,260 | -0,47% | 26/04/2024 17:30 |
23,540 | 23,220 | 1,87 % | -- | 51.870.729.330,0 | 6,2442 | 9,9759 |
| British Land Co | 3,9280 | +1,36% | 26/04/2024 17:30 |
3,9620 | 3,8880 | -2,90 % | -- | 3.643.211.271,9 | 14,365 | 5,9063 |
| Bunzl | 30,900 | +2,14% | 26/04/2024 17:30 |
30,920 | 30,140 | -5,40 % | -- | 10.376.485.029,3 | 16,581 | 2,2103 |
| Burberry Group | 11,575 | +1,15% | 26/04/2024 17:30 |
11,745 | 11,375 | -19,47 % | -- | 4.150.598.491,2 | 9,4520 | 5,4254 |
| CRH | 50,950 | +0,85% | 19/10/2023 01:00 |
50,950 | 50,710 | -- % | -- | -- | 17,127 | -- |
| Centrica | 1,3400 | +2,05% | 26/04/2024 17:30 |
1,3520 | 1,3060 | -6,61 % | -- | 7.145.434.906,0 | 4,2180 | 2,2388 |
| Coca-Cola HBC | 25,730 | +1,21% | 26/04/2024 17:30 |
25,760 | 25,380 | 10,42 % | -- | 9.596.703.922,0 | -- | -- |
| Compass Group | 22,310 | +0,13% | 26/04/2024 17:30 |
22,460 | 22,045 | 3,62 % | -- | 37.988.535.196,5 | 25,737 | 1,9318 |
| ConvaTec Group | 2,5740 | -6,40% | 26/04/2024 17:30 |
2,6780 | 2,5580 | 12,52 % | -- | 5.276.158.324,8 | 26,411 | 1,9024 |
| Croda Intl | 47,040 | +1,33% | 26/04/2024 17:30 |
47,180 | 46,210 | -8,55 % | -- | 6.568.451.191,6 | 28,730 | 2,2959 |
| DCC | 54,900 | +1,01% | 26/04/2024 17:30 |
55,000 | 54,150 | -6,06 % | -- | 5.427.002.195,1 | 12,226 | 3,4646 |
| DS Smith | 3,4000 | -0,58% | 26/04/2024 17:30 |
3,4220 | 3,3500 | 10,91 % | -- | 4.689.463.263,4 | 7,9728 | 5,2941 |
| Diageo | 27,760 | +0,61% | 26/04/2024 17:30 |
27,940 | 27,420 | -3,60 % | -- | 61.746.766.400,7 | 16,576 | 2,8818 |
| Endeavour Mng | 17,090 | +1,48% | 26/04/2024 17:30 |
17,230 | 17,000 | -4,15 % | -- | 4.186.566.096,6 | 20,564 | 5,7324 |
| Entain | 7,8580 | -3,51% | 26/04/2024 17:30 |
8,1680 | 7,8160 | -17,68 % | -- | 5.020.934.745,7 | 19,553 | 2,2652 |
| Experian | 32,790 | +1,70% | 26/04/2024 17:30 |
32,810 | 32,050 | 0,68 % | -- | 29.915.924.792,0 | 30,537 | 1,1512 |
| Flutter Entmt | 149,50 | +0,57% | 26/04/2024 17:30 |
150,15 | 147,70 | 6,59 % | -- | 26.521.157.975,0 | 50,165 | -- |
| Fresnillo | 5,8800 | +1,20% | 26/04/2024 17:30 |
5,9300 | 5,7550 | -2,58 % | -- | 4.332.934.303,3 | 49,853 | 2,5829 |
| GSK | 16,545 | +0,85% | 26/04/2024 17:30 |
16,550 | 16,340 | 12,91 % | -- | 68.577.038.706,5 | 10,608 | 3,5055 |
| Glencore | 4,6945 | +0,25% | 26/04/2024 17:30 |
4,7740 | 4,6575 | -1,07 % | -- | 57.076.091.105,7 | 11,326 | 8,8795 |
| HSBC Hldgs | 6,6370 | +0,40% | 26/04/2024 17:30 |
6,6560 | 6,5790 | 4,17 % | -- | 125.314.080.550,6 | 6,3622 | 7,2993 |
| Haleon | 3,3480 | +1,14% | 26/04/2024 17:30 |
3,3610 | 3,2950 | 2,79 % | -- | 30.574.944.096,1 | 18,864 | 1,7921 |
| Halma | 22,170 | +2,54% | 26/04/2024 17:30 |
22,230 | 21,640 | -5,67 % | -- | 8.374.582.639,8 | 28,892 | 0,9359 |
| Harbour Ener | 2,9360 | +2,94% | 26/04/2024 17:30 |
2,9680 | 2,8900 | -7,88 % | -- | 2.243.971.637,9 | 13,733 | 6,8338 |
| Hargreaves Lans | 7,5500 | +2,58% | 26/04/2024 17:30 |
7,6240 | 7,4320 | 0,71 % | -- | 3.577.763.263,9 | 10,698 | 5,5629 |
| Hikma Pharm | 19,170 | +4,18% | 26/04/2024 17:30 |
19,200 | 18,420 | 3,66 % | -- | 4.253.540.415,0 | 10,782 | 4,5148 |
| Hiscox | 12,110 | +0,66% | 26/04/2024 17:30 |
12,180 | 12,040 | 13,92 % | -- | 4.193.751.854,6 | 10,071 | 1,6498 |
| Howden Join Grp | 8,8975 | +2,12% | 26/04/2024 17:30 |
8,9000 | 8,6650 | 6,53 % | -- | 4.889.273.170,4 | 18,807 | 2,3602 |
| ICG | 20,440 | +3,91% | 26/04/2024 17:30 |
20,620 | 19,630 | 17,29 % | -- | 5.940.128.493,6 | 419,83 | 3,8160 |
| IMI | 17,480 | +1,24% | 26/04/2024 17:30 |
17,530 | 17,230 | 2,22 % | -- | 4.540.327.532,2 | 14,887 | 1,6189 |
| Imperial Brands | 18,130 | -0,60% | 26/04/2024 17:30 |
18,450 | 18,120 | 0,80 % | -- | 15.658.307.983,2 | 6,5229 | 7,8218 |
| Informa | 8,0180 | +1,25% | 26/04/2024 17:30 |
8,0480 | 7,8960 | 1,57 % | -- | 10.891.303.315,0 | 18,099 | 2,2449 |
| Intercont Hotels | 80,460 | +0,19% | 26/04/2024 17:30 |
81,020 | 79,520 | 12,74 % | -- | 13.116.797.510,9 | 26,719 | 1,4265 |
| Intertek Group | 49,480 | +0,04% | 26/04/2024 17:30 |
49,840 | 48,840 | 16,19 % | -- | 7.971.951.743,9 | 22,653 | 2,2574 |
| Intl. C. Air Gp | 2,0550 | +0,14% | 26/04/2024 17:35 |
2,0800 | 2,0550 | 15,21 % | 19.414.974,3 | 10.216.383.200,5 | 4,4925 | -- |
| J Sainsbury | 2,6330 | +3,33% | 26/04/2024 17:30 |
2,6360 | 2,5500 | -15,17 % | -- | 6.257.330.645,4 | 11,698 | 4,9753 |
| JD Sports Fsn | 1,1965 | +2,88% | 26/04/2024 17:30 |
1,2045 | 1,1560 | -30,29 % | -- | 6.201.621.918,8 | 9,9543 | 0,8106 |
| Kingfisher | 2,4700 | 0,00% | 26/04/2024 17:29 |
2,4960 | 2,4560 | 1,22 % | -- | 4.596.914.431,2 | 11,325 | 8,5020 |
| LSE Group | 89,300 | +0,40% | 26/04/2024 17:30 |
89,700 | 88,360 | -4,30 % | -- | 47.829.241.186,5 | 27,194 | 1,2877 |
| Land Sec R.E.I.T | 6,5300 | +2,19% | 26/04/2024 17:30 |
6,5550 | 6,3750 | -9,77 % | -- | 4.864.114.859,1 | 12,930 | 6,0490 |
| Legal&General Group | 2,3440 | +0,53% | 26/04/2024 17:30 |
2,3630 | 2,3140 | -7,40 % | -- | 14.016.450.530,1 | 11,029 | 8,6774 |
| Lloyds Bank Grp | 0,5224 | +1,79% | 26/04/2024 17:30 |
0,5258 | 0,5106 | 7,70 % | -- | 33.042.760.473,6 | 6,4082 | 5,2833 |
| M&G | 1,9935 | +0,32% | 26/04/2024 17:30 |
1,9970 | 1,9670 | -11,13 % | -- | 4.744.092.546,3 | 8,2088 | 9,8821 |
| Melrose Ind | 6,3940 | +2,40% | 26/04/2024 17:30 |
6,4080 | 6,2140 | 10,04 % | -- | 8.374.909.474,7 | 35,278 | 0,3636 |
| Mondi | 14,670 | -1,77% | 29/01/2024 17:30 |
14,800 | 14,470 | -- % | -- | -- | 16,973 | -- |
| NatWest Grp | 3,0660 | +5,90% | 26/04/2024 17:30 |
3,0860 | 2,8800 | 32,31 % | -- | 26.746.563.063,6 | 6,7794 | 5,0554 |
| National Grid | 10,490 | +0,09% | 26/04/2024 17:30 |
10,550 | 10,405 | -1,13 % | -- | 39.020.147.939,1 | 14,999 | 1,8493 |
| Next | 91,240 | -0,06% | 26/04/2024 17:30 |
91,540 | 89,700 | 12,24 % | -- | 11.598.939.470,2 | 16,064 | 2,2687 |
| Ocado Group | 3,5300 | -1,97% | 26/04/2024 17:30 |
3,6810 | 3,5000 | -52,61 % | -- | 2.892.800.430,7 | -- | -- |
| Pearson | 9,9140 | -0,14% | 26/04/2024 17:30 |
9,9600 | 9,6580 | 2,73 % | -- | 6.723.250.094,1 | 17,236 | 2,2896 |
| Persimmon | 13,190 | +2,60% | 26/04/2024 17:30 |
13,210 | 12,745 | -7,25 % | -- | 4.216.677.373,1 | 15,592 | 4,5489 |
| Phoenix Grp | 4,8530 | +0,51% | 26/04/2024 17:30 |
4,8820 | 4,7880 | -9,65 % | -- | 4.860.548.967,6 | 10,096 | 10,848 |
| Prudential | 7,2400 | +0,83% | 26/04/2024 17:30 |
7,3000 | 7,0960 | -18,81 % | -- | 19.907.612.204,5 | 10,516 | 2,1568 |
| RELX | 33,270 | +1,55% | 26/04/2024 17:30 |
33,310 | 32,610 | 5,33 % | -- | 62.246.366.466,5 | 29,256 | 1,7673 |
| RS Grp | 7,3300 | +3,60% | 26/04/2024 17:30 |
7,3400 | 7,0850 | -14,24 % | -- | 3.474.510.246,9 | 11,503 | 3,0013 |
| Reckitt Ben Grp | 44,340 | +1,53% | 26/04/2024 17:30 |
44,425 | 43,290 | -19,63 % | -- | 31.285.054.321,4 | 13,149 | 4,3414 |
| Rentokil Initial | 4,1280 | +0,29% | 26/04/2024 17:30 |
4,1640 | 4,0800 | -7,15 % | -- | 10.367.636.645,2 | 18,447 | 2,1027 |
| Rightmove | 5,1490 | +2,56% | 26/04/2024 17:30 |
5,1660 | 5,0660 | -13,11 % | -- | 4.095.166.244,4 | 20,301 | 1,8061 |
| Rio Tinto | 54,500 | +1,22% | 26/04/2024 17:30 |
55,030 | 53,460 | -8,07 % | -- | 68.261.402.872,5 | 9,1800 | 6,2649 |
| Rolls-Royce Hld | 4,2010 | +3,49% | 26/04/2024 17:30 |
4,2040 | 4,0320 | 35,27 % | -- | 35.152.274.950,7 | 42,560 | -- |
| SSE | 16,565 | +0,27% | 26/04/2024 17:30 |
16,675 | 16,405 | -11,20 % | -- | 18.112.909.235,7 | 10,329 | 5,2942 |
| Sage Grp | 11,745 | +0,85% | 26/04/2024 17:30 |
11,775 | 11,535 | -1,22 % | -- | 11.748.497.437,8 | 37,512 | 1,6432 |
| Schroders | 0,0000 | --% | 21/03/2024 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 10,689 | -- |
| Segro (REIT) | 8,5500 | +1,37% | 26/04/2024 17:30 |
8,6100 | 8,3820 | -5,17 % | -- | 11.441.529.245,2 | 26,222 | 3,0760 |
| Severn Trent | 24,580 | +0,44% | 26/04/2024 17:30 |
24,630 | 24,370 | -5,08 % | -- | 7.351.803.891,3 | 47,958 | 4,5089 |
| Shell | 34,125 | +0,24% | 26/04/2024 12:17 |
34,170 | 33,835 | 14,26 % | -- | 218.253.871.801,8 | 9,0565 | -- |
| Smith & Nephew | 9,8300 | +2,24% | 26/04/2024 17:30 |
9,8600 | 9,5640 | -10,73 % | -- | 8.594.711.300,2 | 14,292 | 3,0793 |
| Smiths Group | 16,300 | +1,93% | 26/04/2024 17:30 |
16,310 | 15,930 | -9,45 % | -- | 5.650.667.161,1 | 16,971 | 2,5920 |
| Smurfit Kappa | 34,240 | +0,17% | 26/04/2024 17:30 |
34,540 | 33,890 | 9,83 % | -- | 8.914.532.670,0 | 11,553 | 3,6048 |
| Spirax-Sarco Engin | 89,650 | +1,27% | 26/04/2024 17:30 |
89,900 | 87,950 | -16,16 % | -- | 6.601.480.040,6 | 28,340 | 1,7847 |
| St. James's | 4,3440 | +2,88% | 26/04/2024 17:30 |
4,3720 | 4,1840 | -38,34 % | -- | 2.383.139.225,1 | 5,6918 | 12,205 |
| Std Chartered | 6,8280 | -0,14% | 26/04/2024 17:30 |
6,9240 | 6,8060 | 3,13 % | -- | 17.732.747.099,4 | 6,9274 | 2,3666 |
| Taylor Wimpey | 1,3450 | +2,16% | 26/04/2024 17:30 |
1,3510 | 1,3065 | -9,79 % | -- | 4.760.181.889,3 | 13,736 | 7,1226 |
| Tesco | 2,8970 | +0,17% | 26/04/2024 17:30 |
2,9250 | 2,8670 | -0,24 % | -- | 20.188.990.615,5 | 13,666 | 4,1767 |
| Tritax Big Box | 1,4925 | +1,35% | 26/04/2024 17:30 |
1,4970 | 1,4780 | -12,86 % | -- | 2.841.329.450,0 | 18,742 | 4,8911 |
| Unilever | 41,380 | +1,62% | 26/04/2024 17:30 |
41,460 | 40,570 | 7,08 % | -- | 103.669.966.397,0 | 18,104 | 3,5611 |
| Unite Group | 9,3100 | +1,41% | 26/04/2024 17:30 |
9,3700 | 9,1100 | -12,48 % | -- | 4.057.907.758,4 | 20,900 | 3,8023 |
| United Util | 10,397 | +0,84% | 26/04/2024 17:30 |
10,412 | 10,235 | -2,87 % | -- | 7.089.934.826,1 | -- | 4,5135 |
| Vodafone Group | 0,6930 | +0,60% | 26/04/2024 17:30 |
0,7000 | 0,6858 | 0,49 % | -- | 18.766.524.444,8 | 6,9564 | 16,105 |
| WPP | 8,1160 | +2,01% | 26/04/2024 17:30 |
8,2060 | 7,9160 | 5,71 % | -- | 8.753.542.097,0 | 8,4713 | 4,8546 |
| Whitbread | 30,400 | +0,66% | 26/04/2024 17:30 |
30,610 | 30,090 | -17,32 % | -- | 5.608.506.244,8 | 19,538 | 2,4407 |
| Wise | 7,8800 | +0,83% | 26/04/2024 17:30 |
7,9300 | 7,7300 | -10,62 % | -- | 8.075.244.745,7 | 57,425 | -- |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||