Snapshot
5,213.75
Prev. Close
5,320.25
Open
5,316.25
Day Low
5,340.00
Day High
5,213.50
4,851.00
52 Week Low
5,444.25
52 Week High
5,213.50
More Futures for S&P 500
| Name | Date | Quote | % |
|---|---|---|---|
| ES JUN24 | 5/7/2024 | 5,206.50 | 0.02 |
| EST JUN24 | 5/6/2024 | 26.00 | -2.44 |
| EST SEP24 | 5/6/2024 | 129.35 | |
| ES SEP24 | 5/7/2024 | 5,265.50 | 0.04 |
| EST DEC24 | 5/6/2024 | 171.60 | |
| ES DEC24 | 5/6/2024 | 5,317.50 | 0.17 |
| EST MAR25 | 5/6/2024 | 211.10 | |
| ES MAR25 | 5/5/2024 | 5,330.00 | 1.14 |
| EST JUN25 | 5/6/2024 | 247.85 | |
| ES JUN25 | 4/18/2024 | 5,200.00 | 0 |
| ES SEP25 | 5/6/2024 | 5,475.25 | |
| ES DEC25 | 2/12/2024 | 5,352.50 | 6.52 |
| EST DEC25 | 5/6/2024 | 311.60 | |
| EST MAR26 | 5/6/2024 | 341.35 | |
| ES MAR26 | 5/6/2024 | 5,569.50 | |
| ES JUN26 | 5/6/2024 | 5,607.50 | |
| EST JUN26 | 5/6/2024 | 366.85 | |
| ES SEP26 | 5/6/2024 | 5,652.50 | |
| ES DEC26 | 5/6/2024 | 5,704.00 | |
| EST DEC26 | 5/6/2024 | 450.85 | |
| ES MAR27 | 5/6/2024 | 5,745.00 | |
| ES JUN27 | 5/6/2024 | 5,774.00 | |
| ES SEP27 | 5/6/2024 | 5,814.00 | |
| EST DEC27 | 5/6/2024 | 593.85 | |
| ES DEC27 | 5/6/2024 | 5,891.50 | |
| ES MAR28 | 5/6/2024 | 5,922.50 | |
| ES JUN28 | 5/6/2024 | 5,946.50 | |
| ES SEP28 | 5/6/2024 | 5,974.50 | |
| ES DEC28 | 5/6/2024 | 6,086.75 | |
| ES MAR29 | 5/6/2024 | 6,134.00 |
Realtime Prices for S&P 500 Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 95.54 |
95.54 |
-1.09% |
-1.05 |
04:15:00 PM |
| A.O. Smith | 85.22 |
85.22 |
0.08% |
0.07 |
04:15:00 PM |
| Abbott Laboratories | 106.17 |
106.17 |
0.50% |
0.53 |
04:15:00 PM |
| AbbVie | 162.55 |
162.55 |
-0.11% |
-0.18 |
04:15:00 PM |
| Accenture | 310.66 |
310.66 |
1.50% |
4.60 |
04:15:00 PM |
| Adobe | 492.27 |
492.27 |
-0.27% |
-1.32 |
05:20:00 PM |
| AES | 18.84 |
18.84 |
-0.21% |
-0.04 |
04:15:00 PM |
| Aflac | 84.68 |
84.68 |
-0.06% |
-0.05 |
04:15:00 PM |
| Agilent Technologies | 141.27 |
141.27 |
0.47% |
0.66 |
04:15:00 PM |
| Air Products and Chemicals | 248.65 |
248.65 |
0.42% |
1.05 |
04:15:00 PM |
| Airbnb | 159.81 |
159.81 |
-1.35% |
-2.19 |
05:20:00 PM |
| Akamai | 101.67 |
101.67 |
0.58% |
0.59 |
05:20:00 PM |
| Albemarle | 131.55 |
131.55 |
0.59% |
0.77 |
04:15:00 PM |
| Alexandria Real Estate Equities | 119.71 |
119.71 |
-0.13% |
-0.16 |
04:15:00 PM |
| Align Technology | 286.52 |
286.52 |
-0.30% |
-0.85 |
05:20:00 PM |
| Allegion | 124.37 |
124.37 |
-0.41% |
-0.51 |
04:15:00 PM |
| Alliant Energy | 51.13 |
51.13 |
1.25% |
0.63 |
05:20:00 PM |
| Allstate | 168.19 |
168.19 |
-1.11% |
-1.89 |
04:15:00 PM |
| Alphabet A | 171.25 |
171.25 |
1.87% |
3.15 |
05:20:00 PM |
| Alphabet C | 172.98 |
172.98 |
1.85% |
3.15 |
05:20:00 PM |
| Altria | 43.85 |
43.85 |
0.83% |
0.36 |
04:15:00 PM |
| Amazon | 188.76 |
188.76 |
0.03% |
0.06 |
05:20:00 PM |
| Amcor | 10.12 |
10.12 |
0.30% |
0.03 |
04:15:00 PM |
| AMD | 154.43 |
154.43 |
-0.87% |
-1.35 |
05:20:00 PM |
| Ameren | 74.36 |
74.36 |
0.62% |
0.46 |
04:15:00 PM |
| American Airlines | 14.25 |
14.25 |
-2.73% |
-0.40 |
05:20:00 PM |
| American Electric Power | 89.87 |
89.87 |
1.19% |
1.06 |
05:20:00 PM |
| American Express | 234.66 |
234.66 |
0.14% |
0.33 |
04:15:00 PM |
| American International Group | 80.28 |
80.28 |
0.39% |
0.31 |
04:15:00 PM |
| American Tower | 181.28 |
181.28 |
1.45% |
2.59 |
04:15:00 PM |
| American Water Works | 131.82 |
131.82 |
1.21% |
1.57 |
04:15:00 PM |
| Ameriprise Financial | 424.87 |
424.87 |
-0.02% |
-0.09 |
04:15:00 PM |
| AmerisourceBergen | 226.74 |
226.74 |
1.21% |
2.70 |
04:15:00 PM |
| Ametek | 169.58 |
169.58 |
0.91% |
1.53 |
04:15:00 PM |
| Amgen | 300.30 |
300.30 |
0.27% |
0.82 |
05:20:00 PM |
| Amphenol | 124.72 |
124.72 |
-0.06% |
-0.07 |
04:15:00 PM |
| Analog Devices | 203.57 |
203.57 |
0.12% |
0.25 |
05:20:00 PM |
| ANSYS | 325.04 |
325.04 |
1.07% |
3.45 |
05:20:00 PM |
| Aon | 288.35 |
288.35 |
1.01% |
2.88 |
04:15:00 PM |
| APA Corporation Registered Shs | 30.26 |
30.26 |
1.14% |
0.34 |
05:20:00 PM |
| Apple | 182.40 |
182.40 |
0.38% |
0.69 |
05:20:00 PM |
| Applied Materials | 207.32 |
207.32 |
-0.74% |
-1.54 |
05:20:00 PM |
| Aptiv | 83.00 |
83.00 |
-1.66% |
-1.40 |
04:15:00 PM |
| Archer Daniels Midland | 61.59 |
61.59 |
2.33% |
1.40 |
04:15:00 PM |
| Arista Networks | 273.99 |
273.99 |
-1.73% |
-4.83 |
04:15:00 PM |
| Arthur J. Gallagher | 245.02 |
245.02 |
0.83% |
2.01 |
04:15:00 PM |
| Assurant | 178.58 |
178.58 |
-1.06% |
-1.91 |
04:15:00 PM |
| AT&T | 17.08 |
17.08 |
0.53% |
0.09 |
04:15:00 PM |
| Elevance Health | 536.17 |
536.17 |
1.18% |
6.24 |
04:15:01 PM |
S&P 500 Futures
S&P 500 Futures, also known as E-mini, is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. S&P 500 Futures is based off the S&P 500 stock index. The value of one contract is 50 times as much as the value of the S&P 500 stock index. E-mini S&P 500 futures contracts are traded in .25 increments and the full-sized S&P 500 contracts in .10 increments.