Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
05/01/24 | 1.2493 | 1.2551 | 1.2466 | 1.2528 |
04/30/24 | 1.2564 | 1.2567 | 1.2489 | 1.2491 |
04/29/24 | 1.2488 | 1.2570 | 1.2479 | 1.2563 |
04/26/24 | 1.2516 | 1.2542 | 1.2449 | 1.2495 |
04/25/24 | 1.2467 | 1.2530 | 1.2449 | 1.2512 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
LAST (MID) | CHG | % CHG | |
---|---|---|---|
Euro (EUR/USD) | 1.0727 | 0.0012 | 0.11% |
Yen (USD/JPY) | 153.76 | -0.76 | -0.49% |
Australia $ (AUD/USD) | 0.6564 | 0.0042 | 0.64% |
Canada $ (USD/CAD) | 1.3677 | -0.0063 | -0.46% |
Euro/Yen (EUR/JPY) | 164.93 | -0.63 | -0.38% |
Euro/Swiss Franc (EUR/CHF) | 0.9769 | -0.0042 | -0.43% |
Mexico Peso (USD/MXN) | 16.9888 | -0.0068 | -0.04% |
New Zealand $ (NZD/USD) | 0.5960 | 0.0029 | 0.49% |
Pound (GBP/USD) | 1.2537 | 0.0009 | 0.07% |
Pound/Euro (GBP/EUR) | 1.1688 | -0.0007 | -0.06% |
Swedish Krona (USD/SEK) | 10.8624 | -0.0598 | -0.55% |
Swiss Franc (USD/CHF) | 0.9108 | -0.0049 | -0.54% |
Chinese Yuan (USD/CNY) | 7.2395 | -0.0014 | -0.02% |
WSJ Dollar Index | 99.80 | -0.30 | -0.30% |