US Dollar (USD) to Euro (EUR) exchange rate history
Sign up for free USD EUR rate alerts or just get daily/weekly rates and news to your inbox?
USD EUR Historical Charts
CHART: 7 day | 30 day | 60 day | 120 day | 180 day | 270 day | 1 yr | 2 yrs | 5 yrs
Choose alternative years (2010 onwards): 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024
Would you like to INVERT currencies?
Euro to US Dollar history
Or perhaps visit the currency HOME PAGES?
US Dollar and Euro
Below is a table showing 180 days of historical data for US Dollar (USD) to Euro (EUR) from Saturday 21/10/2023 to Tuesday 16/04/2024
Table of 1 US Dollar to Euro Exchange Rate
Table of 1 US Dollar to Euro Exchange Rate: | Updated: 18/04/24 10:28 | |||
Date | Close | Min | Max | More Info |
---|---|---|---|---|
Wednesday 17 April 2024 | 1 USD = 0.93698 EUR | 0.93920 | 0.94045 | USD EUR rate for 17/04/2024 |
Tuesday 16 April 2024 | 1 USD = 0.94175 EUR | 0.94201 | 0.94018 | USD EUR rate for 16/04/2024 |
Monday 15 April 2024 | 1 USD = 0.94103 EUR | 0.94033 | 0.93853 | USD EUR rate for 15/04/2024 |
Sunday 14 April 2024 | 1 USD = 0.93909 EUR | 0.93834 | 0.93998 | USD EUR rate for 14/04/2024 |
Saturday 13 April 2024 | 1 USD = 0.93827 EUR | 0.93714 | 0.93827 | USD EUR rate for 13/04/2024 |
Friday 12 April 2024 | 1 USD = 0.93818 EUR | 0.93925 | 0.93359 | USD EUR rate for 12/04/2024 |
Thursday 11 April 2024 | 1 USD = 0.93189 EUR | 0.93256 | 0.93089 | USD EUR rate for 11/04/2024 |
Wednesday 10 April 2024 | 1 USD = 0.93078 EUR | 0.93172 | 0.92082 | USD EUR rate for 10/04/2024 |
Tuesday 9 April 2024 | 1 USD = 0.92103 EUR | 0.92111 | 0.91933 | USD EUR rate for 09/04/2024 |
Monday 8 April 2024 | 1 USD = 0.92083 EUR | 0.92350 | 0.92096 | USD EUR rate for 08/04/2024 |
Sunday 7 April 2024 | 1 USD = 0.92362 EUR | 0.92251 | 0.92269 | USD EUR rate for 07/04/2024 |
Saturday 6 April 2024 | 1 USD = 0.92222 EUR | 0.92182 | 0.92222 | USD EUR rate for 06/04/2024 |
Friday 5 April 2024 | 1 USD = 0.92175 EUR | 0.92606 | 0.92243 | USD EUR rate for 05/04/2024 |
Thursday 4 April 2024 | 1 USD = 0.92272 EUR | 0.92221 | 0.92075 | USD EUR rate for 04/04/2024 |
Wednesday 3 April 2024 | 1 USD = 0.92277 EUR | 0.92750 | 0.92342 | USD EUR rate for 03/04/2024 |
Tuesday 2 April 2024 | 1 USD = 0.92867 EUR | 0.93007 | 0.93038 | USD EUR rate for 02/04/2024 |
Monday 1 April 2024 | 1 USD = 0.93107 EUR | 0.93119 | 0.92636 | USD EUR rate for 01/04/2024 |
Sunday 31 March 2024 | 1 USD = 0.92706 EUR | 0.92586 | 0.92651 | USD EUR rate for 31/03/2024 |
Saturday 30 March 2024 | 1 USD = 0.92595 EUR | 0.92586 | 0.92595 | USD EUR rate for 30/03/2024 |
Friday 29 March 2024 | 1 USD = 0.92594 EUR | 0.92618 | 0.92709 | USD EUR rate for 29/03/2024 |
Thursday 28 March 2024 | 1 USD = 0.92665 EUR | 0.92698 | 0.92538 | USD EUR rate for 28/03/2024 |
Wednesday 27 March 2024 | 1 USD = 0.92479 EUR | 0.92378 | 0.92350 | USD EUR rate for 27/03/2024 |
Tuesday 26 March 2024 | 1 USD = 0.92319 EUR | 0.92252 | 0.92113 | USD EUR rate for 26/03/2024 |
Monday 25 March 2024 | 1 USD = 0.92269 EUR | 0.92503 | 0.92270 | USD EUR rate for 25/03/2024 |
Sunday 24 March 2024 | 1 USD = 0.92523 EUR | 0.92067 | 0.92535 | USD EUR rate for 24/03/2024 |
Saturday 23 March 2024 | 1 USD = 0.92096 EUR | 0.92056 | 0.92096 | USD EUR rate for 23/03/2024 |
Friday 22 March 2024 | 1 USD = 0.92095 EUR | 0.92223 | 0.92094 | USD EUR rate for 22/03/2024 |
Thursday 21 March 2024 | 1 USD = 0.92062 EUR | 0.92095 | 0.91564 | USD EUR rate for 21/03/2024 |
Wednesday 20 March 2024 | 1 USD = 0.91435 EUR | 0.92172 | 0.91553 | USD EUR rate for 20/03/2024 |
Tuesday 19 March 2024 | 1 USD = 0.92029 EUR | 0.92243 | 0.92058 | USD EUR rate for 19/03/2024 |
Monday 18 March 2024 | 1 USD = 0.91984 EUR | 0.91817 | 0.91879 | USD EUR rate for 18/03/2024 |
Sunday 17 March 2024 | 1 USD = 0.91894 EUR | 0.91760 | 0.91824 | USD EUR rate for 17/03/2024 |
Saturday 16 March 2024 | 1 USD = 0.91823 EUR | 0.91752 | 0.91824 | USD EUR rate for 16/03/2024 |
Friday 15 March 2024 | 1 USD = 0.91754 EUR | 0.91788 | 0.91824 | USD EUR rate for 15/03/2024 |
Thursday 14 March 2024 | 1 USD = 0.91887 EUR | 0.91784 | 0.91406 | USD EUR rate for 14/03/2024 |
Wednesday 13 March 2024 | 1 USD = 0.91305 EUR | 0.91452 | 0.91421 | USD EUR rate for 13/03/2024 |
Tuesday 12 March 2024 | 1 USD = 0.91505 EUR | 0.91715 | 0.91468 | USD EUR rate for 12/03/2024 |
Monday 11 March 2024 | 1 USD = 0.91489 EUR | 0.91568 | 0.91376 | USD EUR rate for 11/03/2024 |
Sunday 10 March 2024 | 1 USD = 0.91395 EUR | 0.91423 | 0.91419 | USD EUR rate for 10/03/2024 |
Saturday 9 March 2024 | 1 USD = 0.91375 EUR | 0.91367 | 0.91375 | USD EUR rate for 09/03/2024 |
Friday 8 March 2024 | 1 USD = 0.91375 EUR | 0.91369 | 0.91268 | USD EUR rate for 08/03/2024 |
Thursday 7 March 2024 | 1 USD = 0.91321 EUR | 0.91794 | 0.91540 | USD EUR rate for 07/03/2024 |
Wednesday 6 March 2024 | 1 USD = 0.91745 EUR | 0.92018 | 0.91784 | USD EUR rate for 06/03/2024 |
Tuesday 5 March 2024 | 1 USD = 0.92120 EUR | 0.92180 | 0.91981 | USD EUR rate for 05/03/2024 |
Monday 4 March 2024 | 1 USD = 0.92128 EUR | 0.92241 | 0.92058 | USD EUR rate for 04/03/2024 |
Sunday 3 March 2024 | 1 USD = 0.92227 EUR | 0.92182 | 0.92284 | USD EUR rate for 03/03/2024 |
Saturday 2 March 2024 | 1 USD = 0.92202 EUR | 0.92201 | 0.92202 | USD EUR rate for 02/03/2024 |
Friday 1 March 2024 | 1 USD = 0.92202 EUR | 0.92563 | 0.92293 | USD EUR rate for 01/03/2024 |
Thursday 29 February 2024 | 1 USD = 0.92553 EUR | 0.92508 | 0.92223 | USD EUR rate for 29/02/2024 |
Wednesday 28 February 2024 | 1 USD = 0.92266 EUR | 0.92491 | 0.92242 | USD EUR rate for 28/02/2024 |
Tuesday 27 February 2024 | 1 USD = 0.92225 EUR | 0.92197 | 0.92132 | USD EUR rate for 27/02/2024 |
Monday 26 February 2024 | 1 USD = 0.92164 EUR | 0.92289 | 0.92236 | USD EUR rate for 26/02/2024 |
Sunday 25 February 2024 | 1 USD = 0.92424 EUR | 0.92311 | 0.92385 | USD EUR rate for 25/02/2024 |
Saturday 24 February 2024 | 1 USD = 0.92318 EUR | 0.92302 | 0.92319 | USD EUR rate for 24/02/2024 |
Friday 23 February 2024 | 1 USD = 0.92319 EUR | 0.92421 | 0.92322 | USD EUR rate for 23/02/2024 |
Thursday 22 February 2024 | 1 USD = 0.92379 EUR | 0.92491 | 0.92068 | USD EUR rate for 22/02/2024 |
Wednesday 21 February 2024 | 1 USD = 0.92427 EUR | 0.92559 | 0.92437 | USD EUR rate for 21/02/2024 |
Tuesday 20 February 2024 | 1 USD = 0.92500 EUR | 0.92671 | 0.92367 | USD EUR rate for 20/02/2024 |
Monday 19 February 2024 | 1 USD = 0.92810 EUR | 0.92817 | 0.92732 | USD EUR rate for 19/02/2024 |
Sunday 18 February 2024 | 1 USD = 0.92728 EUR | 0.92778 | 0.92808 | USD EUR rate for 18/02/2024 |
Saturday 17 February 2024 | 1 USD = 0.92795 EUR | 0.92787 | 0.92795 | USD EUR rate for 17/02/2024 |
Friday 16 February 2024 | 1 USD = 0.92787 EUR | 0.93007 | 0.92719 | USD EUR rate for 16/02/2024 |
Thursday 15 February 2024 | 1 USD = 0.92804 EUR | 0.93039 | 0.92955 | USD EUR rate for 15/02/2024 |
Wednesday 14 February 2024 | 1 USD = 0.93181 EUR | 0.93316 | 0.93314 | USD EUR rate for 14/02/2024 |
Tuesday 13 February 2024 | 1 USD = 0.93384 EUR | 0.93176 | 0.92746 | USD EUR rate for 13/02/2024 |
Monday 12 February 2024 | 1 USD = 0.92840 EUR | 0.92798 | 0.92658 | USD EUR rate for 12/02/2024 |
Sunday 11 February 2024 | 1 USD = 0.92609 EUR | 0.92697 | 0.92736 | USD EUR rate for 11/02/2024 |
Saturday 10 February 2024 | 1 USD = 0.92723 EUR | 0.92676 | 0.92723 | USD EUR rate for 10/02/2024 |
Friday 9 February 2024 | 1 USD = 0.92723 EUR | 0.92850 | 0.92706 | USD EUR rate for 09/02/2024 |
Thursday 8 February 2024 | 1 USD = 0.92805 EUR | 0.93074 | 0.92752 | USD EUR rate for 08/02/2024 |
Wednesday 7 February 2024 | 1 USD = 0.92809 EUR | 0.92951 | 0.92903 | USD EUR rate for 07/02/2024 |
Tuesday 6 February 2024 | 1 USD = 0.92954 EUR | 0.93099 | 0.92972 | USD EUR rate for 06/02/2024 |
Monday 5 February 2024 | 1 USD = 0.93099 EUR | 0.93186 | 0.92834 | USD EUR rate for 05/02/2024 |
Sunday 4 February 2024 | 1 USD = 0.92768 EUR | 0.92642 | 0.92736 | USD EUR rate for 04/02/2024 |
Saturday 3 February 2024 | 1 USD = 0.92607 EUR | 0.92535 | 0.92607 | USD EUR rate for 03/02/2024 |
Friday 2 February 2024 | 1 USD = 0.92543 EUR | 0.92660 | 0.91889 | USD EUR rate for 02/02/2024 |
Thursday 1 February 2024 | 1 USD = 0.91958 EUR | 0.92213 | 0.92018 | USD EUR rate for 01/02/2024 |
Wednesday 31 January 2024 | 1 USD = 0.92569 EUR | 0.92416 | 0.92054 | USD EUR rate for 31/01/2024 |
Tuesday 30 January 2024 | 1 USD = 0.92226 EUR | 0.92305 | 0.92303 | USD EUR rate for 30/01/2024 |
Monday 29 January 2024 | 1 USD = 0.92306 EUR | 0.92398 | 0.92342 | USD EUR rate for 29/01/2024 |
Sunday 28 January 2024 | 1 USD = 0.92227 EUR | 0.92073 | 0.92134 | USD EUR rate for 28/01/2024 |
Saturday 27 January 2024 | 1 USD = 0.92053 EUR | 0.92053 | 0.92054 | USD EUR rate for 27/01/2024 |
Friday 26 January 2024 | 1 USD = 0.92053 EUR | 0.92285 | 0.91942 | USD EUR rate for 26/01/2024 |
Thursday 25 January 2024 | 1 USD = 0.92171 EUR | 0.92076 | 0.92081 | USD EUR rate for 25/01/2024 |
Wednesday 24 January 2024 | 1 USD = 0.91893 EUR | 0.92063 | 0.91701 | USD EUR rate for 24/01/2024 |
Tuesday 23 January 2024 | 1 USD = 0.92104 EUR | 0.92308 | 0.91794 | USD EUR rate for 23/01/2024 |
Monday 22 January 2024 | 1 USD = 0.91934 EUR | 0.91834 | 0.91808 | USD EUR rate for 22/01/2024 |
Sunday 21 January 2024 | 1 USD = 0.91818 EUR | 0.91652 | 0.91777 | USD EUR rate for 21/01/2024 |
Saturday 20 January 2024 | 1 USD = 0.91703 EUR | 0.91624 | 0.91703 | USD EUR rate for 20/01/2024 |
Friday 19 January 2024 | 1 USD = 0.91617 EUR | 0.91899 | 0.91883 | USD EUR rate for 19/01/2024 |
Thursday 18 January 2024 | 1 USD = 0.91948 EUR | 0.91994 | 0.91966 | USD EUR rate for 18/01/2024 |
Wednesday 17 January 2024 | 1 USD = 0.91867 EUR | 0.92109 | 0.91934 | USD EUR rate for 17/01/2024 |
Tuesday 16 January 2024 | 1 USD = 0.91921 EUR | 0.91933 | 0.91531 | USD EUR rate for 16/01/2024 |
Monday 15 January 2024 | 1 USD = 0.91365 EUR | 0.91332 | 0.91187 | USD EUR rate for 15/01/2024 |
Sunday 14 January 2024 | 1 USD = 0.91363 EUR | 0.91277 | 0.91305 | USD EUR rate for 14/01/2024 |
Saturday 13 January 2024 | 1 USD = 0.91205 EUR | 0.91205 | 0.91223 | USD EUR rate for 13/01/2024 |
Friday 12 January 2024 | 1 USD = 0.91199 EUR | 0.91337 | 0.91090 | USD EUR rate for 12/01/2024 |
Thursday 11 January 2024 | 1 USD = 0.91062 EUR | 0.91443 | 0.91063 | USD EUR rate for 11/01/2024 |
Wednesday 10 January 2024 | 1 USD = 0.91118 EUR | 0.91440 | 0.91283 | USD EUR rate for 10/01/2024 |
Tuesday 9 January 2024 | 1 USD = 0.91478 EUR | 0.91568 | 0.91248 | USD EUR rate for 09/01/2024 |
Monday 8 January 2024 | 1 USD = 0.91306 EUR | 0.91498 | 0.91210 | USD EUR rate for 08/01/2024 |
Sunday 7 January 2024 | 1 USD = 0.91397 EUR | 0.91321 | 0.91363 | USD EUR rate for 07/01/2024 |
Saturday 6 January 2024 | 1 USD = 0.91285 EUR | 0.91285 | 0.91286 | USD EUR rate for 06/01/2024 |
Friday 5 January 2024 | 1 USD = 0.91285 EUR | 0.91689 | 0.91114 | USD EUR rate for 05/01/2024 |
Thursday 4 January 2024 | 1 USD = 0.91358 EUR | 0.91445 | 0.91230 | USD EUR rate for 04/01/2024 |
Wednesday 3 January 2024 | 1 USD = 0.91532 EUR | 0.91332 | 0.91558 | USD EUR rate for 03/01/2024 |
Tuesday 2 January 2024 | 1 USD = 0.91388 EUR | 0.91311 | 0.90654 | USD EUR rate for 02/01/2024 |
Monday 1 January 2024 | 1 USD = 0.90619 EUR | 0.90308 | 0.90560 | USD EUR rate for 01/01/2024 |
Sunday 31 December 2023 | 1 USD = 0.90597 EUR | 0.90463 | 0.90542 | USD EUR rate for 31/12/2023 |
Saturday 30 December 2023 | 1 USD = 0.90455 EUR | 0.90455 | 0.90463 | USD EUR rate for 30/12/2023 |
Friday 29 December 2023 | 1 USD = 0.90455 EUR | 0.90483 | 0.90408 | USD EUR rate for 29/12/2023 |
Thursday 28 December 2023 | 1 USD = 0.90355 EUR | 0.90271 | 0.89939 | USD EUR rate for 28/12/2023 |
Wednesday 27 December 2023 | 1 USD = 0.90022 EUR | 0.90520 | 0.90120 | USD EUR rate for 27/12/2023 |
Tuesday 26 December 2023 | 1 USD = 0.90563 EUR | 0.90753 | 0.90628 | USD EUR rate for 26/12/2023 |
Monday 25 December 2023 | 1 USD = 0.90752 EUR | 0.90548 | 0.90839 | USD EUR rate for 25/12/2023 |
Sunday 24 December 2023 | 1 USD = 0.90706 EUR | 0.90706 | 0.90860 | USD EUR rate for 24/12/2023 |
Saturday 23 December 2023 | 1 USD = 0.90692 EUR | 0.90592 | 0.90694 | USD EUR rate for 23/12/2023 |
Friday 22 December 2023 | 1 USD = 0.90692 EUR | 0.90828 | 0.90699 | USD EUR rate for 22/12/2023 |
Thursday 21 December 2023 | 1 USD = 0.90862 EUR | 0.91272 | 0.91010 | USD EUR rate for 21/12/2023 |
Wednesday 20 December 2023 | 1 USD = 0.91384 EUR | 0.91382 | 0.91155 | USD EUR rate for 20/12/2023 |
Tuesday 19 December 2023 | 1 USD = 0.91070 EUR | 0.91534 | 0.91137 | USD EUR rate for 19/12/2023 |
Monday 18 December 2023 | 1 USD = 0.91550 EUR | 0.91583 | 0.91609 | USD EUR rate for 18/12/2023 |
Sunday 17 December 2023 | 1 USD = 0.91785 EUR | 0.91774 | 0.91740 | USD EUR rate for 17/12/2023 |
Saturday 16 December 2023 | 1 USD = 0.91670 EUR | 0.91670 | 0.91671 | USD EUR rate for 16/12/2023 |
Friday 15 December 2023 | 1 USD = 0.91686 EUR | 0.91587 | 0.91212 | USD EUR rate for 15/12/2023 |
Thursday 14 December 2023 | 1 USD = 0.90962 EUR | 0.91813 | 0.91018 | USD EUR rate for 14/12/2023 |
Wednesday 13 December 2023 | 1 USD = 0.91881 EUR | 0.92698 | 0.92155 | USD EUR rate for 13/12/2023 |
Tuesday 12 December 2023 | 1 USD = 0.92603 EUR | 0.92827 | 0.92790 | USD EUR rate for 12/12/2023 |
Monday 11 December 2023 | 1 USD = 0.92902 EUR | 0.92884 | 0.92891 | USD EUR rate for 11/12/2023 |
Sunday 10 December 2023 | 1 USD = 0.92894 EUR | 0.92842 | 0.92949 | USD EUR rate for 10/12/2023 |
Saturday 9 December 2023 | 1 USD = 0.92820 EUR | 0.92820 | 0.92822 | USD EUR rate for 09/12/2023 |
Friday 8 December 2023 | 1 USD = 0.92820 EUR | 0.93078 | 0.92703 | USD EUR rate for 08/12/2023 |
Thursday 7 December 2023 | 1 USD = 0.92668 EUR | 0.92866 | 0.92732 | USD EUR rate for 07/12/2023 |
Wednesday 6 December 2023 | 1 USD = 0.92897 EUR | 0.92902 | 0.92682 | USD EUR rate for 06/12/2023 |
Tuesday 5 December 2023 | 1 USD = 0.92655 EUR | 0.92574 | 0.92300 | USD EUR rate for 05/12/2023 |
Monday 4 December 2023 | 1 USD = 0.92282 EUR | 0.92400 | 0.91866 | USD EUR rate for 04/12/2023 |
Sunday 3 December 2023 | 1 USD = 0.91850 EUR | 0.91912 | 0.91818 | USD EUR rate for 03/12/2023 |
Saturday 2 December 2023 | 1 USD = 0.91858 EUR | 0.91803 | 0.91852 | USD EUR rate for 02/12/2023 |
Friday 1 December 2023 | 1 USD = 0.91803 EUR | 0.91782 | 0.91891 | USD EUR rate for 01/12/2023 |
Thursday 30 November 2023 | 1 USD = 0.91781 EUR | 0.91719 | 0.91304 | USD EUR rate for 30/11/2023 |
Wednesday 29 November 2023 | 1 USD = 0.91130 EUR | 0.91165 | 0.90929 | USD EUR rate for 29/11/2023 |
Tuesday 28 November 2023 | 1 USD = 0.90875 EUR | 0.91347 | 0.90869 | USD EUR rate for 28/11/2023 |
Monday 27 November 2023 | 1 USD = 0.91254 EUR | 0.91407 | 0.91348 | USD EUR rate for 27/11/2023 |
Sunday 26 November 2023 | 1 USD = 0.91405 EUR | 0.91353 | 0.91433 | USD EUR rate for 26/11/2023 |
Saturday 25 November 2023 | 1 USD = 0.91358 EUR | 0.91334 | 0.91359 | USD EUR rate for 25/11/2023 |
Friday 24 November 2023 | 1 USD = 0.91359 EUR | 0.91705 | 0.91422 | USD EUR rate for 24/11/2023 |
Thursday 23 November 2023 | 1 USD = 0.91702 EUR | 0.91785 | 0.91631 | USD EUR rate for 23/11/2023 |
Wednesday 22 November 2023 | 1 USD = 0.91849 EUR | 0.92072 | 0.91673 | USD EUR rate for 22/11/2023 |
Tuesday 21 November 2023 | 1 USD = 0.91605 EUR | 0.91371 | 0.91504 | USD EUR rate for 21/11/2023 |
Monday 20 November 2023 | 1 USD = 0.91358 EUR | 0.91668 | 0.91380 | USD EUR rate for 20/11/2023 |
Sunday 19 November 2023 | 1 USD = 0.91681 EUR | 0.91606 | 0.91677 | USD EUR rate for 19/11/2023 |
Saturday 18 November 2023 | 1 USD = 0.91595 EUR | 0.91595 | 0.91597 | USD EUR rate for 18/11/2023 |
Friday 17 November 2023 | 1 USD = 0.91595 EUR | 0.92187 | 0.91817 | USD EUR rate for 17/11/2023 |
Thursday 16 November 2023 | 1 USD = 0.92138 EUR | 0.92205 | 0.91977 | USD EUR rate for 16/11/2023 |
Wednesday 15 November 2023 | 1 USD = 0.92142 EUR | 0.92229 | 0.91943 | USD EUR rate for 15/11/2023 |
Tuesday 14 November 2023 | 1 USD = 0.91916 EUR | 0.93389 | 0.92019 | USD EUR rate for 14/11/2023 |
Monday 13 November 2023 | 1 USD = 0.93453 EUR | 0.93586 | 0.93518 | USD EUR rate for 13/11/2023 |
Sunday 12 November 2023 | 1 USD = 0.93548 EUR | 0.93336 | 0.93598 | USD EUR rate for 12/11/2023 |
Saturday 11 November 2023 | 1 USD = 0.93480 EUR | 0.93348 | 0.93480 | USD EUR rate for 11/11/2023 |
Friday 10 November 2023 | 1 USD = 0.93316 EUR | 0.93545 | 0.93755 | USD EUR rate for 10/11/2023 |
Thursday 9 November 2023 | 1 USD = 0.93746 EUR | 0.93754 | 0.93468 | USD EUR rate for 09/11/2023 |
Wednesday 8 November 2023 | 1 USD = 0.93373 EUR | 0.93670 | 0.93463 | USD EUR rate for 08/11/2023 |
Tuesday 7 November 2023 | 1 USD = 0.93483 EUR | 0.93681 | 0.93334 | USD EUR rate for 07/11/2023 |
Monday 6 November 2023 | 1 USD = 0.93293 EUR | 0.93298 | 0.93016 | USD EUR rate for 06/11/2023 |
Sunday 5 November 2023 | 1 USD = 0.93180 EUR | 0.93142 | 0.93193 | USD EUR rate for 05/11/2023 |
Saturday 4 November 2023 | 1 USD = 0.93147 EUR | 0.93147 | 0.93147 | USD EUR rate for 04/11/2023 |
Friday 3 November 2023 | 1 USD = 0.93147 EUR | 0.94099 | 0.93154 | USD EUR rate for 03/11/2023 |
Thursday 2 November 2023 | 1 USD = 0.94201 EUR | 0.94177 | 0.94181 | USD EUR rate for 02/11/2023 |
Wednesday 1 November 2023 | 1 USD = 0.94474 EUR | 0.94883 | 0.94556 | USD EUR rate for 01/11/2023 |
Tuesday 31 October 2023 | 1 USD = 0.94527 EUR | 0.94282 | 0.94220 | USD EUR rate for 31/10/2023 |
Monday 30 October 2023 | 1 USD = 0.94213 EUR | 0.94608 | 0.94340 | USD EUR rate for 30/10/2023 |
Sunday 29 October 2023 | 1 USD = 0.94667 EUR | 0.94575 | 0.94611 | USD EUR rate for 29/10/2023 |
Saturday 28 October 2023 | 1 USD = 0.94608 EUR | 0.94531 | 0.94608 | USD EUR rate for 28/10/2023 |
Friday 27 October 2023 | 1 USD = 0.94598 EUR | 0.94648 | 0.94556 | USD EUR rate for 27/10/2023 |
Thursday 26 October 2023 | 1 USD = 0.94660 EUR | 0.94839 | 0.94801 | USD EUR rate for 26/10/2023 |
Wednesday 25 October 2023 | 1 USD = 0.94646 EUR | 0.94646 | 0.94349 | USD EUR rate for 25/10/2023 |
Tuesday 24 October 2023 | 1 USD = 0.94400 EUR | 0.94439 | 0.93740 | USD EUR rate for 24/10/2023 |
Monday 23 October 2023 | 1 USD = 0.93731 EUR | 0.94376 | 0.93799 | USD EUR rate for 23/10/2023 |
Sunday 22 October 2023 | 1 USD = 0.94417 EUR | 0.94327 | 0.94394 | USD EUR rate for 22/10/2023 |
Saturday 21 October 2023 | 1 USD = 0.94354 EUR | 0.94321 | 0.94354 | USD EUR rate for 21/10/2023 |
Minimum: 0.90022 EUR, Maximum: 0.94667 EUR, Average: 0.92280 EUR |