Advertisement
Euro EURUSD (Tullett Prebon)
-
- 1.0649
- 0.0005 0.05%
- 1 Day Range 1.0611 - 1.0663
- 52 Week Range 1.0449 - 1.1277
- Compare to Benchmark:
- USDJPY
- BUXX
- Open 1.0642
- Prior Close 1.0643
- 1 Day
- EURUSD 0.05%
- USDJPY -0.07%
- BUXX 0.00%
News From WSJ EuroEURUSD
- Swiss Franc, Japanese Yen Outperform U.S. Dollar
- They Bet Against the Dollar. Now They’re Paying the Price.
- Grayscale’s Once-Mighty Fund Is Bleeding Bitcoin
- Swedish Krona Expected to Gain Against Euro, Dollar, Survey Finds
- China Pledges to Steady Yuan as Asian Currencies Come Under Pressure
- The WSJ Dollar Index Falls 0.3% to 100.33
- Bitcoin’s Halving Is Coming. Miners Are Looking for New Ways to Make Money.
- Dollar Slightly Higher After Powell Comments
- The WSJ Dollar Index Rises 0.2% to 100.44
- After U.S. Inflation Shock, Next Shoe to Drop Could Be in Tokyo
- WSJ Dollar Index Posts Largest Weekly Point and Percentage Gain Since Feb. 23’
- The WSJ Dollar Index Rises 0.01% to 99.66
- The WSJ Dollar Index Rises 0.92% to 99.65
- The WSJ Dollar Index Falls 0.06% to 98.75
- The WSJ Dollar Index Falls 0.09% to 98.81
- Dollar May Stay Stronger for Longer
- Do Kwon Lost to the SEC. The U.S. Is Piling Up Other Crypto Wins, Too.
- Video: Why March’s Hot Jobs Report Could Be Bad News For Markets
- Resilient U.S. Labor Market Keeps Dollar Strong
- Japan Government Watching Currency Movements Closely
- The WSJ Dollar Index Falls 0.05% to 98.85
- Tech, Media & Telecom Roundup: Market Talk
- Auto & Transport Roundup: Market Talk
- U.S. Economic Outperformance Should Lift Dollar Vs European Currencies
- The WSJ Dollar Index Falls 0.2% to 99.25
- Bitcoin Is Soaring This Year. Goldman’s Crypto Skeptic Isn’t Biting.
- Yen Intervention Risk Is Rising, but Effects Could Be Short-Lived
- The WSJ Dollar Index Rises 0.4% to 99.40
- Inside the Russian Shadow Trade for Weapons Parts, Fueled by Crypto
- Dollar Loses Steam After PCE Data
Historical Prices
03/20/2024 - 04/19/2024
| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 04/18/24 | 1.0673 | 1.0693 | 1.0641 | 1.0643 |
| 04/17/24 | 1.0619 | 1.0680 | 1.0598 | 1.0674 |
| 04/16/24 | 1.0627 | 1.0655 | 1.0601 | 1.0618 |
| 04/15/24 | 1.0652 | 1.0667 | 1.0620 | 1.0624 |
| 04/12/24 | 1.0729 | 1.0732 | 1.0622 | 1.0641 |
Advertisement
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Currency Converter
Major Currencies
| LAST (MID) | CHG | % CHG | |
|---|---|---|---|
| Euro (EUR/USD) | 1.0649 | 0.0005 | 0.05% |
| Yen (USD/JPY) | 154.53 | -0.11 | -0.07% |
| Australia $ (AUD/USD) | 0.6411 | -0.0010 | -0.16% |
| Canada $ (USD/CAD) | 1.3774 | 0.0006 | 0.04% |
| Euro/Yen (EUR/JPY) | 164.58 | -0.02 | -0.01% |
| Euro/Swiss Franc (EUR/CHF) | 0.9685 | -0.0027 | -0.28% |
| Mexico Peso (USD/MXN) | 17.3691 | 0.3011 | 1.76% |
| New Zealand $ (NZD/USD) | 0.5884 | -0.0017 | -0.29% |
| Pound (GBP/USD) | 1.2441 | 0.0005 | 0.04% |
| Pound/Euro (GBP/EUR) | 1.1681 | -0.0004 | -0.03% |
| Swedish Krona (USD/SEK) | 10.9770 | 0.0040 | 0.04% |
| Swiss Franc (USD/CHF) | 0.9094 | -0.0030 | -0.33% |
| Chinese Yuan (USD/CNY) | 7.2411 | 0.0029 | 0.04% |
| WSJ Dollar Index | 100.51 | 0.00 | 0.00% |
