Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
05/09/24 | 39064.27 | 39413.66 | 38988.85 | 39387.76 |
05/08/24 | 38818.90 | 39094.74 | 38814.99 | 39056.39 |
05/07/24 | 38858.94 | 38977.61 | 38840.40 | 38884.26 |
05/06/24 | 38762.43 | 38886.47 | 38689.38 | 38852.27 |
05/03/24 | 38709.36 | 38808.52 | 38518.28 | 38675.68 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 39614 | 78 | 0.20% |
E-Mini S&P 500 | 5250.25 | 11.25 | 0.21% |
E-Mini Nasdaq 100 | 18268.75 | 54.25 | 0.30% |
Nikkei 225 Futures | 38305 | -130 | -0.34% |
Euro Stoxx 50 Futures | 5071.00 | 26.00 | 0.52% |
FTSE 100 Futures | 8429.00 | 34.00 | 0.41% |
DAX Futures | 18888.00 | 84.00 | 0.45% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
HDHome Depot Inc. | 347.44 | 8.61 | 2.54% |
CATCaterpillar Inc. | 351.78 | 7.28 | 2.11% |
GSGoldman Sachs Group Inc. | 455.56 | 8.61 | 1.93% |
AMGNAmgen Inc. | 312.86 | 5.55 | 1.81% |
CVXChevron Corp. | 165.45 | 2.91 | 1.79% |
DOWDow Inc. | 59.45 | 0.81 | 1.38% |
HONHoneywell International Inc. | 200.63 | 2.58 | 1.30% |
AXPAmerican Express Co. | 239.14 | 2.9 | 1.23% |
MMM3M Co. | 97.33 | 0.98 | 1.02% |
AAPLApple Inc. | 184.57 | 1.83 | 1.00% |
TRVTravelers Cos. Inc. | 219.42 | 2.08 | 0.96% |
JPMJPMorgan Chase & Co. | 197.5 | 1.85 | 0.95% |
AMZNAmazon.com Inc. | 189.5 | 1.5 | 0.80% |
VZVerizon Communications Inc. | 39.79 | 0.31 | 0.79% |
UNHUnitedHealth Group Inc. | 507.03 | 3.82 | 0.76% |
LAGGARDS | LAST | CHG | % CHG |
CRMSalesforce Inc. | 275.17 | -3.8 | -1.36% |
IBMInternational Business Machines Corp. | 166.27 | -1.96 | -1.17% |
CSCOCisco Systems Inc. | 47.79 | -0.21 | -0.44% |
NKENike Inc. Cl B | 93.39 | -0.2 | -0.21% |
MCDMcDonald's Corp. | 267.95 | -0.54 | -0.20% |
KOCoca-Cola Co. | 62.88 | 0.03 | 0.05% |
INTCIntel Corp. | 30.09 | 0.09 | 0.30% |
DISWalt Disney Co. | 105.8 | 0.36 | 0.34% |
MSFTMicrosoft Corp. | 412.32 | 1.78 | 0.43% |
VVisa Inc. Cl A | 278.54 | 1.35 | 0.49% |
BABoeing Co. | 181.25 | 0.9 | 0.50% |
MRKMerck & Co. Inc. | 130.23 | 0.68 | 0.52% |
WMTWalmart Inc. | 60.44 | 0.3475 | 0.58% |
PGProcter & Gamble Co. | 166.04 | 0.97 | 0.59% |
JNJJohnson & Johnson | 149.85 | 0.9 | 0.60% |