Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
04/25/24 | 38052.09 | 38157.22 | 37754.38 | 38085.80 |
04/24/24 | 38552.79 | 38552.79 | 38310.55 | 38460.92 |
04/23/24 | 38356.07 | 38561.50 | 38297.72 | 38503.69 |
04/22/24 | 38116.89 | 38447.16 | 37985.07 | 38239.98 |
04/19/24 | 37801.98 | 38102.57 | 37781.61 | 37986.40 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 38346 | 58 | 0.15% |
E-Mini S&P 500 | 5122.25 | 40.00 | 0.79% |
E-Mini Nasdaq 100 | 17754.00 | 186.50 | 1.06% |
Nikkei 225 Futures | 37950 | 285 | 0.76% |
Euro Stoxx 50 Futures | 4943.00 | 39.00 | 0.80% |
FTSE 100 Futures | 8150.50 | 60.00 | 0.74% |
DAX Futures | 18202.00 | 92.00 | 0.51% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
MRKMerck & Co. Inc. | 130.72 | 3.72 | 2.93% |
INTCIntel Corp. | 35.11 | 0.61 | 1.77% |
BABoeing Co. | 166.81 | 2.48 | 1.51% |
UNHUnitedHealth Group Inc. | 493.86 | 6.56 | 1.35% |
CVXChevron Corp. | 165.28 | 1.71 | 1.05% |
WMTWalmart Inc. | 60.21 | 0.34 | 0.57% |
AAPLApple Inc. | 169.89 | 0.87 | 0.51% |
KOCoca-Cola Co. | 61.74 | 0.19 | 0.31% |
TRVTravelers Cos. Inc. | 213.99 | 0.56 | 0.26% |
JPMJPMorgan Chase & Co. | 193.37 | 0.29 | 0.15% |
VVisa Inc. Cl A | 275.16 | 0.14 | 0.05% |
PGProcter & Gamble Co. | 162.55 | -0.05 | -0.03% |
HDHome Depot Inc. | 331.98 | -1.03 | -0.31% |
MCDMcDonald's Corp. | 275.6 | -1.15 | -0.42% |
CSCOCisco Systems Inc. | 48.1 | -0.25 | -0.52% |
LAGGARDS | LAST | CHG | % CHG |
IBMInternational Business Machines Corp. | 168.91 | -15.19 | -8.25% |
CATCaterpillar Inc. | 338 | -25.52 | -7.02% |
MSFTMicrosoft Corp. | 399.04 | -10.02 | -2.45% |
AMZNAmazon.com Inc. | 173.67 | -2.92 | -1.65% |
AMGNAmgen Inc. | 269.38 | -3.63 | -1.33% |
JNJJohnson & Johnson | 146.82 | -1.71 | -1.15% |
CRMSalesforce Inc. | 273.14 | -3.05 | -1.10% |
DISWalt Disney Co. | 112.77 | -1.15 | -1.01% |
DOWDow Inc. | 56.44 | -0.54 | -0.95% |
HONHoneywell International Inc. | 193.02 | -1.77 | -0.91% |
AXPAmerican Express Co. | 237.1 | -2.02 | -0.84% |
NKENike Inc. Cl B | 93.94 | -0.7 | -0.74% |
GSGoldman Sachs Group Inc. | 420.05 | -2.99 | -0.71% |
VZVerizon Communications Inc. | 39.22 | -0.27 | -0.68% |
MMM3M Co. | 91.41 | -0.61 | -0.66% |