Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
04/18/24 | 37847.21 | 38083.76 | 37681.52 | 37775.38 |
04/17/24 | 37949.67 | 38036.70 | 37611.56 | 37753.31 |
04/16/24 | 37992.22 | 37992.22 | 37713.70 | 37798.97 |
04/15/24 | 38075.38 | 38386.81 | 37657.79 | 37735.11 |
04/12/24 | 38319.14 | 38319.14 | 37877.30 | 37983.24 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 37838 | -169 | -0.44% |
E-Mini S&P 500 | 5022.25 | -26.75 | -0.53% |
E-Mini Nasdaq 100 | 17429.50 | -117.75 | -0.67% |
Nikkei 225 Futures | 37230 | -560 | -1.48% |
Euro Stoxx 50 Futures | 4846.00 | -45.00 | -0.92% |
FTSE 100 Futures | 7858.50 | -42.50 | -0.54% |
DAX Futures | 17878.00 | -184.00 | -1.02% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
UNHUnitedHealth Group Inc. | 493.18 | 14.19 | 2.96% |
TRVTravelers Cos. Inc. | 210.42 | 3.84 | 1.86% |
NKENike Inc. Cl B | 95.74 | 0.9 | 0.95% |
VZVerizon Communications Inc. | 40.13 | 0.35 | 0.88% |
PGProcter & Gamble Co. | 157.29 | 1.3365 | 0.86% |
CVXChevron Corp. | 157.57 | 1.17 | 0.75% |
KOCoca-Cola Co. | 58.91 | 0.4 | 0.68% |
JNJJohnson & Johnson | 145.74 | 0.97 | 0.67% |
CSCOCisco Systems Inc. | 48.11 | 0.32 | 0.67% |
JPMJPMorgan Chase & Co. | 181.25 | 1.17 | 0.65% |
MMM3M Co. | 91.48 | 0.52 | 0.57% |
MCDMcDonald's Corp. | 270.98 | 1.03 | 0.38% |
HONHoneywell International Inc. | 191.08 | 0.72 | 0.38% |
HDHome Depot Inc. | 332.89 | 0.06 | 0.02% |
BABoeing Co. | 170.23 | 0.02 | 0.01% |
LAGGARDS | LAST | CHG | % CHG |
MSFTMicrosoft Corp. | 404.27 | -7.57 | -1.84% |
INTCIntel Corp. | 35.04 | -0.64 | -1.79% |
CRMSalesforce Inc. | 271.92 | -4.4 | -1.59% |
AMZNAmazon.com Inc. | 179.22 | -2.06 | -1.14% |
IBMInternational Business Machines Corp. | 181.47 | -1.63 | -0.89% |
WMTWalmart Inc. | 59.26 | -0.39 | -0.65% |
DOWDow Inc. | 56.49 | -0.33 | -0.58% |
AAPLApple Inc. | 167.04 | -0.96 | -0.57% |
AMGNAmgen Inc. | 262.75 | -1.32 | -0.50% |
VVisa Inc. Cl A | 271.37 | -1.32 | -0.48% |
DISWalt Disney Co. | 112.43 | -0.51 | -0.45% |
GSGoldman Sachs Group Inc. | 403.11 | -0.8 | -0.20% |
MRKMerck & Co. Inc. | 125.23 | -0.14 | -0.11% |
CATCaterpillar Inc. | 357.93 | -0.39 | -0.11% |
AXPAmerican Express Co. | 217.5 | -0.17 | -0.08% |