Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
05/17/24 | 39911.72 | 40010.88 | 39858.86 | 40003.59 |
05/16/24 | 39912.34 | 40051.05 | 39864.68 | 39869.38 |
05/15/24 | 39615.10 | 39935.04 | 39615.10 | 39908.00 |
05/14/24 | 39466.76 | 39616.41 | 39371.92 | 39558.11 |
05/13/24 | 39591.28 | 39647.39 | 39403.05 | 39431.51 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 40134 | 124 | 0.31% |
E-Mini S&P 500 | 5327.75 | 7.50 | 0.14% |
E-Mini Nasdaq 100 | 18633.75 | -16.25 | -0.09% |
Nikkei 225 Futures | 38670 | 110 | 0.29% |
Euro Stoxx 50 Futures | 5068.00 | 6.00 | 0.12% |
FTSE 100 Futures | 8455.00 | 12.00 | 0.14% |
DAX Futures | 18808.00 | 15.00 | 0.08% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
CATCaterpillar Inc. | 356.27 | 5.55 | 1.58% |
JPMJPMorgan Chase & Co. | 204.79 | 2.32 | 1.15% |
BABoeing Co. | 184.95 | 1.99 | 1.09% |
WMTWalmart Inc. | 64.65 | 0.64 | 1.00% |
CVXChevron Corp. | 162.67 | 1.58 | 0.98% |
DOWDow Inc. | 59.19 | 0.49 | 0.83% |
GSGoldman Sachs Group Inc. | 467.72 | 3.2 | 0.69% |
UNHUnitedHealth Group Inc. | 524.63 | 3.36 | 0.64% |
AXPAmerican Express Co. | 242.82 | 1.5 | 0.62% |
AMZNAmazon.com Inc. | 184.7 | 1.07 | 0.58% |
NKENike Inc. Cl B | 92.18 | 0.41 | 0.45% |
HDHome Depot Inc. | 344.21 | 1.48 | 0.43% |
MMM3M Co. | 105.26 | 0.4 | 0.38% |
CRMSalesforce Inc. | 285.61 | 0.93 | 0.33% |
MRKMerck & Co. Inc. | 131.19 | 0.31 | 0.24% |
LAGGARDS | LAST | CHG | % CHG |
AMGNAmgen Inc. | 312.47 | -2.25 | -0.71% |
INTCIntel Corp. | 31.83 | -0.2 | -0.62% |
VZVerizon Communications Inc. | 40.06 | -0.19 | -0.47% |
KOCoca-Cola Co. | 63.03 | -0.29 | -0.46% |
MCDMcDonald's Corp. | 272.38 | -1.13 | -0.41% |
CSCOCisco Systems Inc. | 48.17 | -0.17 | -0.35% |
HONHoneywell International Inc. | 205.97 | -0.65 | -0.31% |
MSFTMicrosoft Corp. | 420.21 | -0.78 | -0.19% |
PGProcter & Gamble Co. | 167.64 | -0.22 | -0.13% |
DISWalt Disney Co. | 103.25 | -0.12 | -0.12% |
AAPLApple Inc. | 189.87 | 0.03 | 0.02% |
IBMInternational Business Machines Corp. | 169.03 | 0.06 | 0.04% |
VVisa Inc. Cl A | 280.1 | 0.26 | 0.09% |
TRVTravelers Cos. Inc. | 219.71 | 0.49 | 0.22% |
JNJJohnson & Johnson | 154.64 | 0.36 | 0.23% |