185 DKK/USD - 185 Danish Krone to US Dollar
As of 24 April 2024, the current exchange rate of 185 Danish Krone is equal to 26.5122 US Dollar. This is an increase of 2.239179% (or +0.596625 USD) compared with the same time last year (25 April 2022), when 185 Danish Krone equaled 26.6448 US Dollar.
Real-time FX
26.5122
0.000753 (0.0028%)
18:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: DKK
- Second: USD
- Prev. Close: 26.5115
- Bid/Ask: 25.7169 / 26.7773
- 7 Day's Range: 26.4055 - 26.5122
Historical Rates (DKK/USD): Thursday, 18/04/2024 - Wednesday, 24/04/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (DKK to USD)
30 Day Historical Table
| Date | 185 DKK to USD | Changes | Changes (%) |
|---|---|---|---|
| Wednesday, 24/04/2024 | 26.5122 USD | 0.000753 USD | 0.0028% |
| Tuesday, 23/04/2024 | 26.5115 USD | 0.105983 USD | 0.3998% |
| Monday, 22/04/2024 | 26.4055 USD | -0.020489 USD | -0.0776% |
| Sunday, 21/04/2024 | 26.426 USD | -0.003069 USD | -0.0116% |
| Saturday, 20/04/2024 | 26.429 USD | -0.002068 USD | -0.0078% |
| Friday, 19/04/2024 | 26.4311 USD | 0.008388 USD | 0.0317% |
| Thursday, 18/04/2024 | 26.4227 USD | 0.040421 USD | 0.153% |
| Wednesday, 17/04/2024 | 26.3823 USD | 0.032048 USD | 0.1215% |
| Tuesday, 16/04/2024 | 26.3503 USD | -0.018755 USD | -0.0712% |
| Monday, 15/04/2024 | 26.369 USD | -0.029889 USD | -0.1133% |
| Sunday, 14/04/2024 | 26.3989 USD | 0.002627 USD | 0.01% |
| Saturday, 13/04/2024 | 26.3963 USD | -0.00232 USD | -0.0088% |
| Friday, 12/04/2024 | 26.3986 USD | -0.181759 USD | -0.6885% |
| Thursday, 11/04/2024 | 26.5804 USD | -0.233217 USD | -0.8774% |
| Wednesday, 10/04/2024 | 26.8136 USD | -0.110112 USD | -0.4107% |
| Tuesday, 09/04/2024 | 26.9237 USD | 0.026324 USD | 0.0978% |
| Monday, 08/04/2024 | 26.8974 USD | 0.034893 USD | 0.1297% |
| Sunday, 07/04/2024 | 26.8625 USD | 0.004984 USD | 0.0186% |
| Saturday, 06/04/2024 | 26.8575 USD | 0.002616 USD | 0.0097% |
| Friday, 05/04/2024 | 26.8549 USD | -0.077491 USD | -0.2886% |
| Thursday, 04/04/2024 | 26.9324 USD | 0.117124 USD | 0.4349% |
| Wednesday, 03/04/2024 | 26.8152 USD | 0.127278 USD | 0.4746% |
| Tuesday, 02/04/2024 | 26.688 USD | 0.036417 USD | 0.1365% |
| Monday, 01/04/2024 | 26.6515 USD | -0.11145 USD | -0.4182% |
| Sunday, 31/03/2024 | 26.763 USD | -0.000133 USD | -0.0005% |
| Saturday, 30/03/2024 | 26.7631 USD | 0.001606 USD | 0.006% |
| Friday, 29/03/2024 | 26.7615 USD | -0.025956 USD | -0.097% |
| Thursday, 28/03/2024 | 26.7875 USD | -0.047908 USD | -0.1788% |
| Wednesday, 27/03/2024 | 26.8354 USD | -0.048278 USD | -0.1799% |
| Tuesday, 26/03/2024 | 26.8837 USD | -0.371432 USD | -1.3816% |
The value of 185 DKK in US Dollar for the last 30 days (26 Mar - Apr, 24 2024) decreased by: -0.371432 USD (-1.3816%).
Monthly (2020)
| Date | 185 DKK to USD | Changes | Changes (%) |
|---|---|---|---|
| Monday, 25/03/2024 | 26.8661 USD | 0.03032 USD | 0.112855% |
| Sunday, 25/02/2024 | 26.8358 USD | -0.10893 USD | -0.405913% |
| Thursday, 25/01/2024 | 26.9447 USD | -0.360041 USD | -1.336223% |
| Monday, 25/12/2023 | 27.3047 USD | 0.213851 USD | 0.7832% |
| Saturday, 25/11/2023 | 27.0909 USD | 0.850334 USD | 3.138818% |
| Wednesday, 25/10/2023 | 26.2406 USD | -0.094161 USD | -0.358839% |
| Monday, 25/09/2023 | 26.3347 USD | -0.906713 USD | -3.443031% |
| Tuesday, 25/04/2023 | 27.2414 USD | USD | % |
This table shows how much 185 DKK is worth in USD at the same time in the months of 2020.
Yearly (2015-2023)
| Date | 185 DKK to USD | Changes | Changes (%) |
|---|---|---|---|
| Tuesday, 25/04/2023 | 27.2414 USD | 0.596625 USD | 2.190138% |
| Monday, 25/04/2022 | 26.6448 USD | -3.44322 USD | -12.9227% |
| Sunday, 25/04/2021 | 30.088 USD | 3.240275 USD | 10.7693% |
| Saturday, 25/04/2020 | 26.8478 USD | -0.746105 USD | -2.779022% |
| Thursday, 25/04/2019 | 27.5939 USD | -2.635695 USD | -9.551744% |
| Wednesday, 25/04/2018 | 30.2296 USD | 3.05879 USD | 10.1185% |
| Tuesday, 25/04/2017 | 27.1708 USD | -0.822325 USD | -3.026507% |
| Monday, 25/04/2016 | 27.9931 USD | 1.049135 USD | 3.747836% |
| Saturday, 25/04/2015 | 26.944 USD | USD | % |
This table shows the value of 185 DKK in USD at the same time by year in the last 9 years (2015-2023).
Other amounts
Updated: Wed, 24 Apr 2024 23:01:12 +0000
Currency Converter
Amount:
From:
Danish Krone
- Most Popular
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Bitcoin
- Canadian Dollar
- Swiss Franc
- Chinese Yuan
- Swedish krona
- Mexican Peso
- New Zealand Dollar
- Singapore Dollar
- Hong Kong Dollar
- Norwegian Krone
- South Korean Won
- Lira
- Indian Rupee
- Russian Ruble
- Brazilian Real
- Rand
- Danish Krone
- Polish Zloty
- Taiwan Dollar
- Thai Baht
- Malaysian Ringgit
- All Currencies
- Afghan Afghani
- Algerian Dinar
- Argentine peso
- Ariary
- Azerbaijani manat
- Bahamian dollar
- Balboa
- Barbados Dollar
- Belize dollar
- Bolivar
- Boliviano
- Brunei Dollar
- Burundian Franc
- Cambodian Riel
- Caymanian Dollar
- CFA Franc BCEAO
- CFA Franc BEAC
- CFP Franc
- Chilean Peso
- Chilean Unidad de Fomentos
- Colombian peso
- Comorian franc
- Congolese franc
- Convertible Marka
- Cordoba
- Costa Rican Colon
- Cuban Convertible Peso
- Cuban Peso
- Czech Koruna
- Denar
- Dinar
- Dirham
- Djiboutian Franc
- Dobra
- Dominican Peso
- Dram
- Dutch Guilder
- East Caribbean Dollar
- Egyptian Pound
- Emirati Dirham
- Escudo
- Ethiopian Birr
- Falkland Island Pound
- Fijian Dollar
- Gambian Dalasi
- Ghanaian Cedi
- Gibraltar Pound
- Gourde
- Guarani
- Guernsey Pound
- Guilder
- Guinean Franc
- Guyanese Dollar
- Hryvnia
- Hungarian Forint
- Icelandic Krona
- Iranian Rial
- Iraqi Dinar
- Jamaican Dollar
- Jersey Pound
- Jordanian Dinar
- Kenyan Shilling
- Kina
- Kip
- Kroon
- Kuna
- Kuwaiti Dinar
- Kwanza
- Kyats
- Lari
- Lat
- Lebanese Pound
- Lek
- Lempira
- Leone
- Leu
- Lev
- Liberian Dollar
- Libyan Dinar
- Lilangeni
- Litas
- Loti
- Luigino
- Malawian Kwacha
- Manx pound
- Mauritian Rupee
- Metical
- Nakfa
- Namibian Dollar
- Nepalese Rupee
- New Belarusian Ruble
- New Shekel
- Ngultrum
- Nigerian Naira
- Nuevo Sol
- Omani Rial
- Ouguiya
- Pakistani Rupee
- Pataca
- Philippine Peso
- Pula
- Qatari Riyal
- Quetzal
- Riyal
- Romanian New Leu
- Ruble
- Rufiyaa
- Rupiah
- Rwandan Franc
- Saint Helenian Pound
- Salvadoran Colon
- Serbian Dinar
- Seychellois Rupee
- Solomon Islander Dollar
- Som
- Somali Shilling
- Somoni
- Special Drawing Rights
- Sri Lankan Rupee
- Sudanese Pound
- Surinamese Dollar
- Syrian Pound
- Taka
- Tala
- Tanzanian Shilling
- Tenge
- Tongan Paanga
- Trinidad and Tobago Dollar
- Tughrik
- Tunisian Dinar
- Turkmenistan Manat
- Turkmenistan Manat
- Tuvaluan Dollar
- Ugandan Shilling
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Vietnamese Dong
- Won
- Yemeni Rial
- Zambian Kwacha
- Zambian Kwacha
- Zimbabwean Dollar
To:
US Dollar
- Most Popular
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Bitcoin
- Canadian Dollar
- Swiss Franc
- Chinese Yuan
- Swedish krona
- Mexican Peso
- New Zealand Dollar
- Singapore Dollar
- Hong Kong Dollar
- Norwegian Krone
- South Korean Won
- Lira
- Indian Rupee
- Russian Ruble
- Brazilian Real
- Rand
- Danish Krone
- Polish Zloty
- Taiwan Dollar
- Thai Baht
- Malaysian Ringgit
- All Currencies
- Afghan Afghani
- Algerian Dinar
- Argentine peso
- Ariary
- Azerbaijani manat
- Bahamian dollar
- Balboa
- Barbados Dollar
- Belize dollar
- Bolivar
- Boliviano
- Brunei Dollar
- Burundian Franc
- Cambodian Riel
- Caymanian Dollar
- CFA Franc BCEAO
- CFA Franc BEAC
- CFP Franc
- Chilean Peso
- Chilean Unidad de Fomentos
- Colombian peso
- Comorian franc
- Congolese franc
- Convertible Marka
- Cordoba
- Costa Rican Colon
- Cuban Convertible Peso
- Cuban Peso
- Czech Koruna
- Denar
- Dinar
- Dirham
- Djiboutian Franc
- Dobra
- Dominican Peso
- Dram
- Dutch Guilder
- East Caribbean Dollar
- Egyptian Pound
- Emirati Dirham
- Escudo
- Ethiopian Birr
- Falkland Island Pound
- Fijian Dollar
- Gambian Dalasi
- Ghanaian Cedi
- Gibraltar Pound
- Gourde
- Guarani
- Guernsey Pound
- Guilder
- Guinean Franc
- Guyanese Dollar
- Hryvnia
- Hungarian Forint
- Icelandic Krona
- Iranian Rial
- Iraqi Dinar
- Jamaican Dollar
- Jersey Pound
- Jordanian Dinar
- Kenyan Shilling
- Kina
- Kip
- Kroon
- Kuna
- Kuwaiti Dinar
- Kwanza
- Kyats
- Lari
- Lat
- Lebanese Pound
- Lek
- Lempira
- Leone
- Leu
- Lev
- Liberian Dollar
- Libyan Dinar
- Lilangeni
- Litas
- Loti
- Luigino
- Malawian Kwacha
- Manx pound
- Mauritian Rupee
- Metical
- Nakfa
- Namibian Dollar
- Nepalese Rupee
- New Belarusian Ruble
- New Shekel
- Ngultrum
- Nigerian Naira
- Nuevo Sol
- Omani Rial
- Ouguiya
- Pakistani Rupee
- Pataca
- Philippine Peso
- Pula
- Qatari Riyal
- Quetzal
- Riyal
- Romanian New Leu
- Ruble
- Rufiyaa
- Rupiah
- Rwandan Franc
- Saint Helenian Pound
- Salvadoran Colon
- Serbian Dinar
- Seychellois Rupee
- Solomon Islander Dollar
- Som
- Somali Shilling
- Somoni
- Special Drawing Rights
- Sri Lankan Rupee
- Sudanese Pound
- Surinamese Dollar
- Syrian Pound
- Taka
- Tala
- Tanzanian Shilling
- Tenge
- Tongan Paanga
- Trinidad and Tobago Dollar
- Tughrik
- Tunisian Dinar
- Turkmenistan Manat
- Turkmenistan Manat
- Tuvaluan Dollar
- Ugandan Shilling
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Vietnamese Dong
- Won
- Yemeni Rial
- Zambian Kwacha
- Zambian Kwacha
- Zimbabwean Dollar
185 DKK = 26.5122 USD ●
Rate is for reference only. Updated 1hr ago
185 DKK to USD Stats (Last 30 days)
High
26.9324
Low
26.3503
Average
26.6368
Volatility
-1.400983%